英恒科技(01760) - 历史波动率和股价曲线图
最后更新于：2026-06-30
英恒科技(01760) 的波动率为136.32%。最新更新于2026-06-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-30 | 1.94港币 | 136.32% |
| 2026-06-29 | 1.99港币 | 137.74% |
| 2026-06-26 | 2.04港币 | 137.44% |
| 2026-06-25 | 2.06港币 | 137.80% |
| 2026-06-24 | 2.13港币 | 137.61% |
| 2026-06-23 | 2.22港币 | 136.48% |
| 2026-06-22 | 2.69港币 | 112.99% |
| 2026-06-18 | 3.00港币 | 102.65% |
| 2026-06-17 | 3.06港币 | 102.48% |
| 2026-06-16 | 3.14港币 | 102.23% |
| 2026-06-15 | 3.02港币 | 102.98% |
| 2026-06-12 | 2.94港币 | 103.52% |
| 2026-06-11 | 2.92港币 | 103.68% |
| 2026-06-10 | 2.87港币 | 105.11% |
| 2026-06-09 | 2.97港币 | 104.30% |
| 2026-06-08 | 2.60港币 | 95.75% |
| 2026-06-05 | 2.05港币 | 46.30% |
| 2026-06-04 | 2.07港币 | 46.46% |
| 2026-06-03 | 2.00港币 | 45.60% |
| 2026-06-02 | 2.01港币 | 47.13% |
| 2026-06-01 | 1.86港币 | 39.24% |
| 2026-05-29 | 1.74港币 | 30.91% |
| 2026-05-28 | 1.69港币 | 29.56% |
| 2026-05-27 | 1.73港币 | 28.64% |