英恒科技(01760) - 历史波动率和股价曲线图
最后更新于：2026-10-14
英恒科技(01760) 的波动率为29.74%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 1.14港币 | 29.74% |
| 2026-10-13 | 1.16港币 | 32.35% |
| 2026-10-12 | 1.13港币 | 31.35% |
| 2026-10-09 | 1.13港币 | 31.21% |
| 2026-10-08 | 1.13港币 | 31.14% |
| 2026-10-07 | 1.18港币 | 28.26% |
| 2026-10-06 | 1.19港币 | 28.30% |
| 2026-10-05 | 1.20港币 | 28.71% |
| 2026-10-02 | 1.19港币 | 30.33% |
| 2026-09-30 | 1.23港币 | 28.69% |
| 2026-09-29 | 1.24港币 | 30.74% |
| 2026-09-28 | 1.26港币 | 32.16% |
| 2026-09-25 | 1.26港币 | 41.93% |
| 2026-09-24 | 1.26港币 | 41.98% |
| 2026-09-23 | 1.27港币 | 41.98% |
| 2026-09-22 | 1.26港币 | 41.87% |
| 2026-09-21 | 1.27港币 | 44.29% |
| 2026-09-18 | 1.33港币 | 41.83% |
| 2026-09-17 | 1.34港币 | 41.72% |
| 2026-09-16 | 1.35港币 | 41.66% |
| 2026-09-15 | 1.31港币 | 44.85% |
| 2026-09-14 | 1.27港币 | 46.48% |
| 2026-09-11 | 1.27港币 | 51.18% |
| 2026-09-10 | 1.28港币 | 51.98% |