兑吧(01753) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 0.20港币 | -2.91 |
| 2026-02-02 | 0.20港币 | -2.91 |
| 2026-01-30 | 0.20港币 | -2.94 |
| 2026-01-29 | 0.20港币 | -2.91 |
| 2026-01-28 | 0.21港币 | -3.00 |
| 2026-01-27 | 0.21港币 | -3.06 |
| 2026-01-26 | 0.21港币 | -3.10 |
| 2026-01-23 | 0.22港币 | -3.13 |
| 2026-01-22 | 0.22港币 | -3.13 |
| 2026-01-21 | 0.22港币 | -3.19 |
| 2026-01-20 | 0.23港币 | -3.35 |
| 2026-01-19 | 0.24港币 | -3.48 |
| 2026-01-16 | 0.24港币 | -3.42 |
| 2026-01-15 | 0.24港币 | -3.55 |
| 2026-01-14 | 0.25港币 | -3.57 |
| 2026-01-13 | 0.23港币 | -3.33 |
| 2026-01-12 | 0.23港币 | -3.36 |
| 2026-01-09 | 0.22港币 | -3.20 |
| 2026-01-08 | 0.22港币 | -3.20 |
| 2026-01-07 | 0.22港币 | -3.17 |
| 2026-01-06 | 0.22港币 | -3.17 |
| 2026-01-05 | 0.22港币 | -3.20 |
| 2026-01-02 | 0.22港币 | -3.20 |
| 2025-12-31 | 0.22港币 | -3.20 |