兑吧(01753) - 历史波动率和股价曲线图
最后更新于：2026-05-15
兑吧(01753) 的波动率为100.77%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.14港币 | 100.77% |
| 2026-05-14 | 0.15港币 | 102.87% |
| 2026-05-13 | 0.15港币 | 102.87% |
| 2026-05-12 | 0.15港币 | 102.87% |
| 2026-05-11 | 0.15港币 | 102.87% |
| 2026-05-08 | 0.15港币 | 107.83% |
| 2026-05-07 | 0.13港币 | 95.11% |
| 2026-05-06 | 0.15港币 | 83.83% |
| 2026-05-05 | 0.15港币 | 87.69% |
| 2026-05-04 | 0.15港币 | 87.69% |
| 2026-04-30 | 0.15港币 | 87.69% |
| 2026-04-29 | 0.14港币 | 86.56% |
| 2026-04-28 | 0.14港币 | 90.18% |
| 2026-04-27 | 0.15港币 | 89.76% |
| 2026-04-24 | 0.15港币 | 92.94% |
| 2026-04-23 | 0.15港币 | 92.94% |
| 2026-04-22 | 0.14港币 | 99.16% |
| 2026-04-21 | 0.14港币 | 102.24% |
| 2026-04-20 | 0.13港币 | 99.26% |
| 2026-04-17 | 0.12港币 | 93.14% |
| 2026-04-16 | 0.11港币 | 84.97% |
| 2026-04-15 | 0.12港币 | 81.65% |
| 2026-04-14 | 0.12港币 | 81.65% |
| 2026-04-13 | 0.12港币 | 81.65% |