HOMECONTROL(01747) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 3.80港币 | 33.42 |
| 2026-06-04 | 3.78港币 | 33.24 |
| 2026-06-03 | 3.78港币 | 33.24 |
| 2026-06-02 | 4.00港币 | 35.17 |
| 2026-06-01 | 3.99港币 | 35.09 |
| 2026-05-29 | 3.95港币 | 34.73 |
| 2026-05-28 | 3.94港币 | 34.65 |
| 2026-05-27 | 3.95港币 | 34.73 |
| 2026-05-26 | 3.96港币 | 34.82 |
| 2026-05-22 | 4.10港币 | 36.05 |
| 2026-05-21 | 4.01港币 | 35.26 |
| 2026-05-20 | 4.18港币 | 36.76 |
| 2026-05-19 | 4.18港币 | 36.76 |
| 2026-05-18 | 4.28港币 | 37.64 |
| 2026-05-15 | 4.36港币 | 38.34 |
| 2026-05-14 | 4.34港币 | 38.16 |
| 2026-05-13 | 4.50港币 | 39.57 |
| 2026-05-12 | 4.50港币 | 39.57 |
| 2026-05-11 | 4.50港币 | 39.57 |
| 2026-05-08 | 4.48港币 | 39.40 |
| 2026-05-07 | 4.49港币 | 39.48 |
| 2026-05-06 | 4.65港币 | 40.89 |
| 2026-05-05 | 4.61港币 | 40.54 |
| 2026-05-04 | 4.55港币 | 40.01 |