HOMECONTROL(01747) - 历史波动率和股价曲线图
最后更新于：2026-07-17
HOMECONTROL(01747) 的波动率为28.66%。最新更新于2026-07-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-17 | 3.80港币 | 28.66% |
| 2026-07-16 | 3.85港币 | 31.92% |
| 2026-07-15 | 3.85港币 | 31.87% |
| 2026-07-14 | 3.80港币 | 31.17% |
| 2026-07-13 | 3.80港币 | 47.35% |
| 2026-07-10 | 3.80港币 | 55.00% |
| 2026-07-09 | 3.89港币 | 54.56% |
| 2026-07-08 | 3.90港币 | 54.62% |
| 2026-07-07 | 3.91港币 | 54.88% |
| 2026-07-06 | 3.91港币 | 54.89% |
| 2026-07-03 | 3.91港币 | 54.89% |
| 2026-07-02 | 4.09港币 | 56.41% |
| 2026-06-30 | 4.12港币 | 56.31% |
| 2026-06-29 | 4.12港币 | 56.37% |
| 2026-06-26 | 4.14港币 | 56.30% |
| 2026-06-25 | 3.98港币 | 54.70% |
| 2026-06-24 | 4.16港币 | 52.13% |
| 2026-06-23 | 4.16港币 | 53.84% |
| 2026-06-22 | 4.15港币 | 54.34% |
| 2026-06-18 | 4.24港币 | 55.97% |
| 2026-06-17 | 4.24港币 | 55.97% |
| 2026-06-16 | 4.44港币 | 54.05% |
| 2026-06-15 | 4.50港币 | 54.28% |
| 2026-06-12 | 4.49港币 | 54.29% |