HOMECONTROL(01747) - 历史波动率和股价曲线图
最后更新于：2026-05-22
HOMECONTROL(01747) 的波动率为39.84%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 4.10港币 | 39.84% |
| 2026-05-21 | 4.01港币 | 38.58% |
| 2026-05-20 | 4.18港币 | 36.26% |
| 2026-05-19 | 4.18港币 | 38.66% |
| 2026-05-18 | 4.28港币 | 42.71% |
| 2026-05-15 | 4.36港币 | 44.07% |
| 2026-05-14 | 4.34港币 | 44.25% |
| 2026-05-13 | 4.50港币 | 42.46% |
| 2026-05-12 | 4.50港币 | 48.95% |
| 2026-05-11 | 4.50港币 | 49.91% |
| 2026-05-08 | 4.48港币 | 49.97% |
| 2026-05-07 | 4.49港币 | 50.14% |
| 2026-05-06 | 4.65港币 | 48.40% |
| 2026-05-05 | 4.61港币 | 54.39% |
| 2026-05-04 | 4.55港币 | 54.12% |
| 2026-04-30 | 4.64港币 | 54.74% |
| 2026-04-29 | 4.72港币 | 58.25% |
| 2026-04-28 | 4.56港币 | 56.77% |
| 2026-04-27 | 4.79港币 | 54.31% |
| 2026-04-24 | 4.57港币 | 52.00% |
| 2026-04-23 | 4.54港币 | 53.51% |
| 2026-04-22 | 4.54港币 | 54.37% |
| 2026-04-21 | 4.56港币 | 54.52% |
| 2026-04-20 | 4.41港币 | 53.23% |