万顺集团控股(01746) - 历史市现率走势图
最后更新于：2026-04-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-16 | 0.46港币 | 21.78 |
| 2026-04-15 | 0.46港币 | 21.78 |
| 2026-04-14 | 0.47港币 | 22.25 |
| 2026-04-13 | 0.50港币 | 23.43 |
| 2026-04-10 | 0.47港币 | 22.01 |
| 2026-04-09 | 0.47港币 | 22.01 |
| 2026-04-08 | 0.47港币 | 22.25 |
| 2026-04-02 | 0.50港币 | 23.67 |
| 2026-04-01 | 0.50港币 | 23.43 |
| 2026-03-31 | 0.50港币 | 23.43 |
| 2026-03-30 | 0.51港币 | 24.14 |
| 2026-03-27 | 0.52港币 | 24.62 |
| 2026-03-26 | 0.54港币 | 25.57 |
| 2026-03-25 | 0.48港币 | 22.72 |
| 2026-03-24 | 0.45港币 | 21.07 |
| 2026-03-23 | 0.46港币 | 21.54 |
| 2026-03-20 | 0.44港币 | 20.83 |
| 2026-03-19 | 0.47港币 | 22.25 |
| 2026-03-18 | 0.47港币 | 22.25 |
| 2026-03-17 | 0.48港币 | 22.72 |
| 2026-03-16 | 0.49港币 | 22.96 |
| 2026-03-13 | 0.46港币 | 21.78 |
| 2026-03-12 | 0.46港币 | 21.78 |
| 2026-03-11 | 0.47港币 | 22.01 |