成志控股(01741) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.30港币 | -31.75 |
| 2026-05-21 | 0.31港币 | -32.28 |
| 2026-05-20 | 0.31港币 | -32.28 |
| 2026-05-19 | 0.33港币 | -34.92 |
| 2026-05-18 | 0.30港币 | -31.75 |
| 2026-05-15 | 0.25港币 | -26.46 |
| 2026-05-14 | 0.27港币 | -28.57 |
| 2026-05-13 | 0.30港币 | -31.75 |
| 2026-05-12 | 0.20港币 | -21.27 |
| 2026-05-11 | 0.19港币 | -20.11 |
| 2026-05-08 | 0.19港币 | -20.00 |
| 2026-05-07 | 0.19港币 | -20.53 |
| 2026-05-06 | 0.20港币 | -20.64 |
| 2026-05-05 | 0.19港币 | -20.11 |
| 2026-05-04 | 0.19港币 | -20.00 |
| 2026-04-30 | 0.19港币 | -20.00 |
| 2026-04-29 | 0.19港币 | -20.00 |
| 2026-04-28 | 0.19港币 | -20.11 |
| 2026-04-27 | 0.19港币 | -20.43 |
| 2026-04-24 | 0.20港币 | -21.17 |
| 2026-04-23 | 0.18港币 | -19.47 |
| 2026-04-22 | 0.18港币 | -19.47 |
| 2026-04-21 | 0.18港币 | -19.47 |
| 2026-04-20 | 0.20港币 | -20.95 |