成志控股(01741) - 历史波动率和股价曲线图
最后更新于：2026-01-30
成志控股(01741) 的波动率为90.48%。最新更新于2026-01-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-30 | 0.24港币 | 90.48% |
| 2026-01-29 | 0.21港币 | 84.28% |
| 2026-01-28 | 0.19港币 | 80.52% |
| 2026-01-27 | 0.19港币 | 90.26% |
| 2026-01-26 | 0.20港币 | 87.55% |
| 2026-01-23 | 0.20港币 | 87.55% |
| 2026-01-22 | 0.20港币 | 91.14% |
| 2026-01-21 | 0.20港币 | 91.14% |
| 2026-01-20 | 0.19港币 | 89.73% |
| 2026-01-19 | 0.19港币 | 89.73% |
| 2026-01-16 | 0.19港币 | 89.73% |
| 2026-01-15 | 0.19港币 | 92.45% |
| 2026-01-14 | 0.20港币 | 92.67% |
| 2026-01-13 | 0.18港币 | 93.55% |
| 2026-01-12 | 0.17港币 | 93.55% |
| 2026-01-09 | 0.15港币 | 80.47% |
| 2026-01-08 | 0.16港币 | 77.79% |
| 2026-01-07 | 0.16港币 | 79.59% |
| 2026-01-06 | 0.16港币 | 80.93% |
| 2026-01-05 | 0.16港币 | 80.93% |
| 2026-01-02 | 0.16港币 | 80.93% |
| 2025-12-31 | 0.17港币 | 78.85% |
| 2025-12-30 | 0.18港币 | 78.21% |
| 2025-12-29 | 0.16港币 | 74.62% |