成志控股(01741) - 历史波动率和股价曲线图
最后更新于：2026-05-21
成志控股(01741) 的波动率为174.37%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.31港币 | 174.37% |
| 2026-05-20 | 0.31港币 | 174.37% |
| 2026-05-19 | 0.33港币 | 177.92% |
| 2026-05-18 | 0.30港币 | 176.14% |
| 2026-05-15 | 0.25港币 | 173.85% |
| 2026-05-14 | 0.27港币 | 170.30% |
| 2026-05-13 | 0.30港币 | 163.74% |
| 2026-05-12 | 0.20港币 | 83.49% |
| 2026-05-11 | 0.19港币 | 81.94% |
| 2026-05-08 | 0.19港币 | 81.94% |
| 2026-05-07 | 0.19港币 | 81.94% |
| 2026-05-06 | 0.19港币 | 81.94% |
| 2026-05-05 | 0.19港币 | 91.86% |
| 2026-05-04 | 0.19港币 | 93.64% |
| 2026-04-30 | 0.19港币 | 93.64% |
| 2026-04-29 | 0.19港币 | 93.64% |
| 2026-04-28 | 0.19港币 | 93.64% |
| 2026-04-27 | 0.19港币 | 99.24% |
| 2026-04-24 | 0.20港币 | 111.69% |
| 2026-04-23 | 0.18港币 | 104.89% |
| 2026-04-22 | 0.18港币 | 104.89% |
| 2026-04-21 | 0.18港币 | 104.89% |
| 2026-04-20 | 0.20港币 | 97.63% |
| 2026-04-17 | 0.20港币 | 99.48% |