( 01735.hk) | 1,015.29 | 23.06 | 0% | 上市时间2018-03-29股价8.23港币涨跌幅0.24%成交金额6,658.95万港币换手率0.19%市值347.64亿港币H股市值347.64亿港币总股本42.24亿H股本42.24亿每手股数1,000上市至今年化投资收益率73.32%港股通持仓占H股比例4.29% (15.82亿港币2026-06-03) 累计做空占H股比例0.05% (1,781.89万港币2026-05-29) | |||
| 所属三级行业新能源物料 (恒生) | 市盈率 | -15.49 | 市净率 | 0.82 | 股息率 | 0.66% | 恒生:工业工业工程新能源物料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (2): | 双击编辑备注 |
中环新能源(01735) - 历史市现率走势图
最后更新于：2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 8.23港币 | 122.08 |
| 2026-06-04 | 8.21港币 | 121.78 |
| 2026-06-03 | 8.73港币 | 129.49 |
| 2026-06-02 | 8.39港币 | 124.45 |
| 2026-06-01 | 8.38港币 | 124.30 |
| 2026-05-29 | 8.35港币 | 123.86 |
| 2026-05-28 | 8.00港币 | 118.67 |
| 2026-05-27 | 8.73港币 | 129.49 |
| 2026-05-26 | 9.39港币 | 139.28 |
| 2026-05-22 | 9.81港币 | 145.51 |
| 2026-05-21 | 9.67港币 | 143.44 |
| 2026-05-20 | 9.78港币 | 145.07 |
| 2026-05-19 | 10.03港币 | 148.78 |
| 2026-05-18 | 9.50港币 | 140.92 |
| 2026-05-15 | 8.65港币 | 128.31 |
| 2026-05-14 | 8.69港币 | 128.90 |
| 2026-05-13 | 9.06港币 | 134.39 |
| 2026-05-12 | 9.06港币 | 134.39 |
| 2026-05-11 | 9.12港币 | 135.28 |
| 2026-05-08 | 9.13港币 | 135.43 |
| 2026-05-07 | 9.23港币 | 136.91 |
| 2026-05-06 | 9.09港币 | 134.83 |
| 2026-05-05 | 8.75港币 | 129.79 |
| 2026-05-04 | 8.40港币 | 124.60 |