中环新能源(01735) - 历史市现率走势图
最后更新于：2026-01-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-09 | 8.02港币 | -45.58 |
| 2026-01-08 | 7.94港币 | -45.13 |
| 2026-01-07 | 8.11港币 | -46.09 |
| 2026-01-06 | 8.08港币 | -45.92 |
| 2026-01-05 | 8.15港币 | -46.32 |
| 2026-01-02 | 8.22港币 | -46.72 |
| 2025-12-31 | 8.21港币 | -46.66 |
| 2025-12-30 | 8.18港币 | -46.49 |
| 2025-12-29 | 8.02港币 | -45.58 |
| 2025-12-24 | 8.15港币 | -46.32 |
| 2025-12-23 | 8.07港币 | -45.87 |
| 2025-12-22 | 8.09港币 | -45.98 |
| 2025-12-19 | 8.10港币 | -46.04 |
| 2025-12-18 | 8.08港币 | -45.92 |
| 2025-12-17 | 8.12港币 | -46.15 |
| 2025-12-16 | 8.11港币 | -46.09 |
| 2025-12-15 | 8.23港币 | -46.77 |
| 2025-12-12 | 8.22港币 | -46.72 |
| 2025-12-11 | 7.98港币 | -45.35 |
| 2025-12-10 | 8.15港币 | -46.32 |
| 2025-12-09 | 8.25港币 | -46.89 |
| 2025-12-08 | 8.22港币 | -46.72 |
| 2025-12-05 | 7.98港币 | -45.35 |
| 2025-12-04 | 8.14港币 | -46.26 |