中环新能源(01735) - 历史市现率走势图
最后更新于：2026-03-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-05 | 8.21港币 | -46.66 |
| 2026-03-04 | 8.20港币 | -46.60 |
| 2026-03-03 | 8.06港币 | -45.81 |
| 2026-03-02 | 8.13港币 | -46.21 |
| 2026-02-27 | 8.07港币 | -45.87 |
| 2026-02-26 | 8.02港币 | -45.58 |
| 2026-02-25 | 8.01港币 | -45.52 |
| 2026-02-24 | 8.06港币 | -45.81 |
| 2026-02-23 | 8.02港币 | -45.58 |
| 2026-02-20 | 8.10港币 | -46.04 |
| 2026-02-16 | 8.09港币 | -45.98 |
| 2026-02-13 | 8.08港币 | -45.92 |
| 2026-02-12 | 8.06港币 | -45.81 |
| 2026-02-11 | 8.07港币 | -45.87 |
| 2026-02-10 | 8.05港币 | -45.75 |
| 2026-02-09 | 8.08港币 | -45.92 |
| 2026-02-06 | 8.01港币 | -45.52 |
| 2026-02-05 | 8.11港币 | -46.09 |
| 2026-02-04 | 8.17港币 | -46.43 |
| 2026-02-03 | 8.16港币 | -46.38 |
| 2026-02-02 | 8.01港币 | -45.52 |
| 2026-01-30 | 8.06港币 | -45.81 |
| 2026-01-29 | 8.05港币 | -45.75 |
| 2026-01-28 | 8.16港币 | -46.38 |