易大宗(01733) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 0.67港币 | 5.87 |
| 2026-07-23 | 0.69港币 | 6.05 |
| 2026-07-22 | 0.67港币 | 5.87 |
| 2026-07-21 | 0.69港币 | 6.05 |
| 2026-07-20 | 0.68港币 | 5.96 |
| 2026-07-17 | 0.66港币 | 5.79 |
| 2026-07-16 | 0.67港币 | 5.87 |
| 2026-07-15 | 0.62港币 | 5.44 |
| 2026-07-14 | 0.61港币 | 5.35 |
| 2026-07-13 | 0.61港币 | 5.35 |
| 2026-07-10 | 0.61港币 | 5.35 |
| 2026-07-09 | 0.61港币 | 5.35 |
| 2026-07-08 | 0.62港币 | 5.44 |
| 2026-07-07 | 0.60港币 | 5.26 |
| 2026-07-06 | 0.60港币 | 5.26 |
| 2026-07-03 | 0.61港币 | 5.35 |
| 2026-07-02 | 0.58港币 | 5.09 |
| 2026-06-30 | 0.59港币 | 5.17 |
| 2026-06-29 | 0.59港币 | 5.17 |
| 2026-06-26 | 0.59港币 | 5.17 |
| 2026-06-25 | 0.59港币 | 5.17 |
| 2026-06-24 | 0.59港币 | 5.17 |
| 2026-06-23 | 0.60港币 | 5.26 |
| 2026-06-22 | 0.60港币 | 5.26 |