易大宗(01733) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.67港币 | 5.87 |
| 2026-05-21 | 0.67港币 | 5.87 |
| 2026-05-20 | 0.67港币 | 5.87 |
| 2026-05-19 | 0.69港币 | 6.05 |
| 2026-05-18 | 0.68港币 | 5.96 |
| 2026-05-15 | 0.69港币 | 6.05 |
| 2026-05-14 | 0.69港币 | 6.05 |
| 2026-05-13 | 0.71港币 | 6.23 |
| 2026-05-12 | 0.72港币 | 6.31 |
| 2026-05-11 | 0.73港币 | 6.40 |
| 2026-05-08 | 0.73港币 | 6.40 |
| 2026-05-07 | 0.73港币 | 6.40 |
| 2026-05-06 | 0.75港币 | 6.58 |
| 2026-05-05 | 0.75港币 | 6.58 |
| 2026-05-04 | 0.75港币 | 6.58 |
| 2026-04-30 | 0.75港币 | 6.58 |
| 2026-04-29 | 0.76港币 | 6.66 |
| 2026-04-28 | 0.76港币 | 6.66 |
| 2026-04-27 | 0.77港币 | 6.75 |
| 2026-04-24 | 0.79港币 | 6.93 |
| 2026-04-23 | 0.77港币 | 6.75 |
| 2026-04-22 | 0.76港币 | 6.66 |
| 2026-04-21 | 0.78港币 | 6.84 |
| 2026-04-20 | 0.77港币 | 6.75 |