易大宗(01733) - 历史波动率和股价曲线图
最后更新于：2026-07-10
易大宗(01733) 的波动率为35.31%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.61港币 | 35.31% |
| 2026-07-09 | 0.61港币 | 35.54% |
| 2026-07-08 | 0.62港币 | 37.26% |
| 2026-07-07 | 0.60港币 | 38.07% |
| 2026-07-06 | 0.60港币 | 38.93% |
| 2026-07-03 | 0.61港币 | 40.81% |
| 2026-07-02 | 0.58港币 | 35.33% |
| 2026-06-30 | 0.59港币 | 35.26% |
| 2026-06-29 | 0.59港币 | 46.06% |
| 2026-06-26 | 0.59港币 | 46.06% |
| 2026-06-25 | 0.59港币 | 47.09% |
| 2026-06-24 | 0.59港币 | 49.16% |
| 2026-06-23 | 0.60港币 | 49.61% |
| 2026-06-22 | 0.60港币 | 49.61% |
| 2026-06-18 | 0.60港币 | 49.61% |
| 2026-06-17 | 0.63港币 | 47.81% |
| 2026-06-16 | 0.63港币 | 48.27% |
| 2026-06-15 | 0.62港币 | 47.83% |
| 2026-06-12 | 0.64港币 | 46.82% |
| 2026-06-11 | 0.63港币 | 47.01% |
| 2026-06-10 | 0.65港币 | 46.17% |
| 2026-06-09 | 0.66港币 | 46.13% |
| 2026-06-08 | 0.64港币 | 44.22% |
| 2026-06-05 | 0.67港币 | 41.75% |