易大宗(01733) - 历史波动率和股价曲线图
最后更新于：2025-12-31
易大宗(01733) 的波动率为20.63%。最新更新于2025-12-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-12-31 | 0.92港币 | 20.63% |
| 2025-12-30 | 0.91港币 | 21.74% |
| 2025-12-29 | 0.92港币 | 21.54% |
| 2025-12-24 | 0.92港币 | 23.26% |
| 2025-12-23 | 0.91港币 | 24.25% |
| 2025-12-22 | 0.91港币 | 24.25% |
| 2025-12-19 | 0.92港币 | 23.80% |
| 2025-12-18 | 0.93港币 | 26.64% |
| 2025-12-17 | 0.91港币 | 26.64% |
| 2025-12-16 | 0.91港币 | 27.85% |
| 2025-12-15 | 0.90港币 | 31.39% |
| 2025-12-12 | 0.92港币 | 30.56% |
| 2025-12-11 | 0.91港币 | 30.91% |
| 2025-12-10 | 0.90港币 | 31.87% |
| 2025-12-09 | 0.91港币 | 33.03% |
| 2025-12-08 | 0.91港币 | 34.29% |
| 2025-12-05 | 0.93港币 | 34.11% |
| 2025-12-04 | 0.92港币 | 33.74% |
| 2025-12-03 | 0.93港币 | 48.32% |
| 2025-12-02 | 0.93港币 | 48.46% |
| 2025-12-01 | 0.91港币 | 50.43% |
| 2025-11-28 | 0.89港币 | 52.47% |
| 2025-11-27 | 0.88港币 | 52.66% |
| 2025-11-26 | 0.90港币 | 51.85% |