易大宗(01733) - 历史波动率和股价曲线图
最后更新于：2026-02-20
易大宗(01733) 的波动率为24.29%。最新更新于2026-02-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-20 | 0.90港币 | 24.29% |
| 2026-02-16 | 0.90港币 | 24.64% |
| 2026-02-13 | 0.89港币 | 24.29% |
| 2026-02-12 | 0.90港币 | 23.96% |
| 2026-02-11 | 0.89港币 | 24.79% |
| 2026-02-10 | 0.89港币 | 24.79% |
| 2026-02-09 | 0.91港币 | 26.09% |
| 2026-02-06 | 0.89港币 | 24.95% |
| 2026-02-05 | 0.89港币 | 24.95% |
| 2026-02-04 | 0.89港币 | 25.07% |
| 2026-02-03 | 0.88港币 | 26.07% |
| 2026-02-02 | 0.86港币 | 24.28% |
| 2026-01-30 | 0.89港币 | 23.10% |
| 2026-01-29 | 0.89港币 | 23.35% |
| 2026-01-28 | 0.89港币 | 23.77% |
| 2026-01-27 | 0.90港币 | 23.76% |
| 2026-01-26 | 0.88港币 | 22.08% |
| 2026-01-23 | 0.90港币 | 21.18% |
| 2026-01-22 | 0.89港币 | 20.73% |
| 2026-01-21 | 0.89港币 | 21.01% |
| 2026-01-20 | 0.89港币 | 21.25% |
| 2026-01-19 | 0.90港币 | 22.58% |
| 2026-01-16 | 0.90港币 | 22.58% |
| 2026-01-15 | 0.90港币 | 22.95% |