易大宗(01733) - 历史波动率和股价曲线图
最后更新于：2026-05-15
易大宗(01733) 的波动率为28.12%。最新更新于2026-05-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-15 | 0.69港币 | 28.12% |
| 2026-05-14 | 0.69港币 | 28.26% |
| 2026-05-13 | 0.71港币 | 27.48% |
| 2026-05-12 | 0.72港币 | 30.18% |
| 2026-05-11 | 0.73港币 | 30.14% |
| 2026-05-08 | 0.73港币 | 30.14% |
| 2026-05-07 | 0.73港币 | 30.14% |
| 2026-05-06 | 0.75港币 | 29.94% |
| 2026-05-05 | 0.75港币 | 30.05% |
| 2026-05-04 | 0.75港币 | 30.05% |
| 2026-04-30 | 0.75港币 | 30.12% |
| 2026-04-29 | 0.76港币 | 30.07% |
| 2026-04-28 | 0.76港币 | 30.07% |
| 2026-04-27 | 0.77港币 | 29.97% |
| 2026-04-24 | 0.79港币 | 28.91% |
| 2026-04-23 | 0.77港币 | 26.90% |
| 2026-04-22 | 0.76港币 | 26.89% |
| 2026-04-21 | 0.78港币 | 26.54% |
| 2026-04-20 | 0.77港币 | 27.79% |
| 2026-04-17 | 0.78港币 | 28.41% |
| 2026-04-16 | 0.75港币 | 23.15% |
| 2026-04-15 | 0.76港币 | 24.93% |
| 2026-04-14 | 0.75港币 | 24.70% |
| 2026-04-13 | 0.78港币 | 22.55% |