易大宗(01733) - 历史波动率和股价曲线图
最后更新于：2026-10-13
易大宗(01733) 的波动率为30.29%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 0.68港币 | 30.29% |
| 2026-10-12 | 0.67港币 | 31.24% |
| 2026-10-09 | 0.68港币 | 31.01% |
| 2026-10-08 | 0.68港币 | 31.16% |
| 2026-10-07 | 0.68港币 | 31.00% |
| 2026-10-06 | 0.69港币 | 32.66% |
| 2026-10-05 | 0.68港币 | 33.37% |
| 2026-10-02 | 0.68港币 | 33.37% |
| 2026-09-30 | 0.71港币 | 31.28% |
| 2026-09-29 | 0.70港币 | 31.08% |
| 2026-09-28 | 0.69港币 | 30.37% |
| 2026-09-25 | 0.71港币 | 30.25% |
| 2026-09-24 | 0.68港币 | 29.13% |
| 2026-09-23 | 0.71港币 | 28.22% |
| 2026-09-22 | 0.70港币 | 29.26% |
| 2026-09-21 | 0.70港币 | 29.20% |
| 2026-09-18 | 0.70港币 | 34.12% |
| 2026-09-17 | 0.73港币 | 31.23% |
| 2026-09-16 | 0.72港币 | 31.96% |
| 2026-09-15 | 0.72港币 | 31.96% |
| 2026-09-14 | 0.74港币 | 29.63% |
| 2026-09-11 | 0.73港币 | 28.87% |
| 2026-09-10 | 0.73港币 | 29.22% |
| 2026-09-09 | 0.74港币 | 32.33% |