中国技术集团(01725) - 历史市现率走势图
最后更新于：2026-02-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-05 | 0.80港币 | -13.41 |
| 2026-02-04 | 0.80港币 | -13.41 |
| 2026-02-03 | 0.85港币 | -14.24 |
| 2026-02-02 | 0.82港币 | -13.74 |
| 2026-01-30 | 0.87港币 | -14.58 |
| 2026-01-29 | 0.89港币 | -14.91 |
| 2026-01-28 | 0.87港币 | -14.58 |
| 2026-01-27 | 0.90港币 | -15.08 |
| 2026-01-26 | 0.91港币 | -15.25 |
| 2026-01-23 | 0.96港币 | -16.09 |
| 2026-01-22 | 0.91港币 | -15.25 |
| 2026-01-21 | 0.90港币 | -15.08 |
| 2026-01-20 | 0.93港币 | -15.58 |
| 2026-01-19 | 0.92港币 | -15.42 |
| 2026-01-16 | 0.98港币 | -16.42 |
| 2026-01-15 | 0.97港币 | -16.25 |
| 2026-01-14 | 1.07港币 | -17.93 |
| 2026-01-13 | 1.03港币 | -17.26 |
| 2026-01-12 | 1.11港币 | -18.60 |
| 2026-01-09 | 0.95港币 | -15.92 |
| 2026-01-08 | 0.98港币 | -16.42 |
| 2026-01-07 | 0.95港币 | -15.92 |
| 2026-01-06 | 0.98港币 | -16.42 |
| 2026-01-05 | 0.95港币 | -15.92 |