中国技术集团(01725) - 历史市现率走势图
最后更新于：2025-12-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-05 | 0.70港币 | -11.73 |
| 2025-12-04 | 0.72港币 | -12.07 |
| 2025-12-03 | 0.68港币 | -11.39 |
| 2025-12-02 | 0.74港币 | -12.40 |
| 2025-12-01 | 0.70港币 | -11.73 |
| 2025-11-28 | 0.69港币 | -11.56 |
| 2025-11-27 | 0.70港币 | -11.73 |
| 2025-11-26 | 0.72港币 | -12.07 |
| 2025-11-25 | 0.71港币 | -11.90 |
| 2025-11-24 | 0.69港币 | -11.56 |
| 2025-11-21 | 0.70港币 | -11.73 |
| 2025-11-20 | 0.74港币 | -12.40 |
| 2025-11-19 | 0.75港币 | -12.57 |
| 2025-11-18 | 0.78港币 | -13.07 |
| 2025-11-17 | 0.80港币 | -13.41 |
| 2025-11-14 | 0.82港币 | -13.74 |
| 2025-11-13 | 0.82港币 | -13.74 |
| 2025-11-12 | 0.82港币 | -13.74 |
| 2025-11-11 | 0.80港币 | -13.41 |
| 2025-11-10 | 0.82港币 | -13.74 |
| 2025-11-07 | 0.78港币 | -13.07 |
| 2025-11-06 | 0.84港币 | -14.08 |
| 2025-11-05 | 0.84港币 | -14.08 |
| 2025-11-04 | 0.90港币 | -15.08 |