中国技术集团(01725) - 历史波动率和股价曲线图
最后更新于：2026-01-15
中国技术集团(01725) 的波动率为157.09%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.97港币 | 157.09% |
| 2026-01-14 | 1.07港币 | 156.24% |
| 2026-01-13 | 1.03港币 | 157.20% |
| 2026-01-12 | 1.11港币 | 153.14% |
| 2026-01-09 | 0.95港币 | 145.19% |
| 2026-01-08 | 0.98港币 | 145.13% |
| 2026-01-07 | 0.95港币 | 145.99% |
| 2026-01-06 | 0.98港币 | 145.87% |
| 2026-01-05 | 0.95港币 | 146.54% |
| 2026-01-02 | 1.00港币 | 149.04% |
| 2025-12-31 | 0.70港币 | 79.69% |
| 2025-12-30 | 0.69港币 | 79.69% |
| 2025-12-29 | 0.74港币 | 75.55% |
| 2025-12-24 | 0.75港币 | 76.15% |
| 2025-12-23 | 0.77港币 | 75.50% |
| 2025-12-22 | 0.80港币 | 74.25% |
| 2025-12-19 | 0.78港币 | 74.32% |
| 2025-12-18 | 0.78港币 | 77.41% |
| 2025-12-17 | 0.79港币 | 77.43% |
| 2025-12-16 | 0.77港币 | 78.29% |
| 2025-12-15 | 0.82港币 | 75.40% |
| 2025-12-12 | 0.73港币 | 62.36% |
| 2025-12-11 | 0.68港币 | 55.48% |
| 2025-12-10 | 0.67港币 | 54.87% |