中国技术集团(01725) - 历史波动率和股价曲线图
最后更新于：2026-05-19
中国技术集团(01725) 的波动率为53.01%。最新更新于2026-05-19。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-19 | 0.50港币 | 53.01% |
| 2026-05-18 | 0.52港币 | 52.42% |
| 2026-05-15 | 0.52港币 | 52.52% |
| 2026-05-14 | 0.54港币 | 51.78% |
| 2026-05-13 | 0.54港币 | 55.44% |
| 2026-05-12 | 0.55港币 | 56.09% |
| 2026-05-11 | 0.56港币 | 56.08% |
| 2026-05-08 | 0.57港币 | 56.04% |
| 2026-05-07 | 0.57港币 | 56.04% |
| 2026-05-06 | 0.57港币 | 63.84% |
| 2026-05-05 | 0.59港币 | 63.70% |
| 2026-05-04 | 0.54港币 | 57.34% |
| 2026-04-30 | 0.53港币 | 56.75% |
| 2026-04-29 | 0.57港币 | 55.41% |
| 2026-04-28 | 0.60港币 | 52.97% |
| 2026-04-27 | 0.62港币 | 52.34% |
| 2026-04-24 | 0.65港币 | 50.74% |
| 2026-04-23 | 0.65港币 | 55.47% |
| 2026-04-22 | 0.67港币 | 66.49% |
| 2026-04-21 | 0.67港币 | 67.11% |
| 2026-04-20 | 0.67港币 | 67.40% |
| 2026-04-17 | 0.67港币 | 67.40% |
| 2026-04-16 | 0.69港币 | 66.67% |
| 2026-04-15 | 0.70港币 | 66.70% |