宏基集团控股(01718) - 历史市现率走势图
最后更新于：2026-04-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-01 | 0.38港币 | -4.03 |
| 2026-03-31 | 0.38港币 | -4.03 |
| 2026-03-30 | 0.39港币 | -4.14 |
| 2026-03-27 | 0.40港币 | -4.24 |
| 2026-03-26 | 0.42港币 | -4.46 |
| 2026-03-25 | 0.40港币 | -4.30 |
| 2026-03-24 | 0.42港币 | -4.46 |
| 2026-03-23 | 0.43港币 | -4.57 |
| 2026-03-20 | 0.42港币 | -4.51 |
| 2026-03-19 | 0.40港币 | -4.30 |
| 2026-03-18 | 0.41港币 | -4.35 |
| 2026-03-17 | 0.41港币 | -4.40 |
| 2026-03-16 | 0.45港币 | -4.78 |
| 2026-03-13 | 0.38港币 | -4.08 |
| 2026-03-12 | 0.38港币 | -4.08 |
| 2026-03-11 | 0.39港币 | -4.14 |
| 2026-03-10 | 0.41港币 | -4.35 |
| 2026-03-09 | 0.39港币 | -4.19 |
| 2026-03-06 | 0.41港币 | -4.35 |
| 2026-03-05 | 0.40港币 | -4.30 |
| 2026-03-04 | 0.40港币 | -4.30 |
| 2026-03-03 | 0.43港币 | -4.62 |
| 2026-03-02 | 0.45港币 | -4.83 |
| 2026-02-27 | 0.43港币 | -4.62 |