宏基集团控股(01718) - 历史波动率和股价曲线图
最后更新于：2026-05-18
宏基集团控股(01718) 的波动率为95.19%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 0.31港币 | 95.19% |
| 2026-05-15 | 0.36港币 | 79.37% |
| 2026-05-14 | 0.36港币 | 79.99% |
| 2026-05-13 | 0.35港币 | 79.99% |
| 2026-05-12 | 0.36港币 | 79.37% |
| 2026-05-11 | 0.38港币 | 77.50% |
| 2026-05-08 | 0.36港币 | 75.49% |
| 2026-05-07 | 0.36港币 | 76.20% |
| 2026-05-06 | 0.36港币 | 76.73% |
| 2026-05-05 | 0.31港币 | 51.63% |
| 2026-05-04 | 0.33港币 | 47.86% |
| 2026-04-30 | 0.35港币 | 44.44% |
| 2026-04-29 | 0.35港币 | 44.94% |
| 2026-04-28 | 0.35港币 | 47.25% |
| 2026-04-27 | 0.35港币 | 51.48% |
| 2026-04-24 | 0.34港币 | 51.74% |
| 2026-04-23 | 0.37港币 | 44.14% |
| 2026-04-22 | 0.36港币 | 43.76% |
| 2026-04-21 | 0.36港币 | 48.11% |
| 2026-04-20 | 0.35港币 | 46.88% |
| 2026-04-17 | 0.35港币 | 46.88% |
| 2026-04-16 | 0.36港币 | 55.47% |
| 2026-04-15 | 0.35港币 | 83.96% |
| 2026-04-14 | 0.36港币 | 83.48% |