宏基集团控股(01718) - 历史波动率和股价曲线图
最后更新于：2026-07-10
宏基集团控股(01718) 的波动率为45.35%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 0.36港币 | 45.35% |
| 2026-07-09 | 0.36港币 | 48.28% |
| 2026-07-08 | 0.36港币 | 49.20% |
| 2026-07-07 | 0.36港币 | 49.66% |
| 2026-07-06 | 0.36港币 | 49.80% |
| 2026-07-03 | 0.36港币 | 52.73% |
| 2026-07-02 | 0.36港币 | 54.71% |
| 2026-06-30 | 0.37港币 | 53.47% |
| 2026-06-29 | 0.38港币 | 52.17% |
| 2026-06-26 | 0.37港币 | 51.63% |
| 2026-06-25 | 0.36港币 | 52.31% |
| 2026-06-24 | 0.36港币 | 54.07% |
| 2026-06-23 | 0.36港币 | 53.99% |
| 2026-06-22 | 0.36港币 | 54.79% |
| 2026-06-18 | 0.36港币 | 55.95% |
| 2026-06-17 | 0.37港币 | 55.30% |
| 2026-06-16 | 0.37港币 | 55.94% |
| 2026-06-15 | 0.37港币 | 83.42% |
| 2026-06-12 | 0.34港币 | 74.97% |
| 2026-06-11 | 0.34港币 | 75.81% |
| 2026-06-10 | 0.33港币 | 75.33% |
| 2026-06-09 | 0.34港币 | 76.02% |
| 2026-06-08 | 0.33港币 | 76.75% |
| 2026-06-05 | 0.34港币 | 76.93% |