澳优(01717) - 历史市现率走势图
最后更新于：2026-02-12
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-12 | 1.97港币 | 8.77 |
| 2026-02-11 | 1.98港币 | 8.81 |
| 2026-02-10 | 1.98港币 | 8.81 |
| 2026-02-09 | 1.96港币 | 8.73 |
| 2026-02-06 | 1.93港币 | 8.59 |
| 2026-02-05 | 1.96港币 | 8.73 |
| 2026-02-04 | 1.95港币 | 8.68 |
| 2026-02-03 | 1.96港币 | 8.73 |
| 2026-02-02 | 2.00港币 | 8.90 |
| 2026-01-30 | 2.00港币 | 8.90 |
| 2026-01-29 | 2.02港币 | 8.99 |
| 2026-01-28 | 2.08港币 | 9.26 |
| 2026-01-27 | 2.01港币 | 8.95 |
| 2026-01-26 | 2.01港币 | 8.95 |
| 2026-01-23 | 2.01港币 | 8.95 |
| 2026-01-22 | 2.01港币 | 8.95 |
| 2026-01-21 | 2.00港币 | 8.90 |
| 2026-01-20 | 2.02港币 | 8.99 |
| 2026-01-19 | 2.04港币 | 9.08 |
| 2026-01-16 | 2.00港币 | 8.90 |
| 2026-01-15 | 2.01港币 | 8.95 |
| 2026-01-14 | 2.04港币 | 9.08 |
| 2026-01-13 | 2.02港币 | 8.99 |
| 2026-01-12 | 1.98港币 | 8.81 |