澳优(01717) - 历史波动率和股价曲线图
最后更新于：2026-08-21
澳优(01717) 的波动率为41.36%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 1.24港币 | 41.36% |
| 2026-08-20 | 1.20港币 | 39.85% |
| 2026-08-19 | 1.20港币 | 39.85% |
| 2026-08-18 | 1.21港币 | 39.68% |
| 2026-08-17 | 1.21港币 | 39.83% |
| 2026-08-14 | 1.23港币 | 39.98% |
| 2026-08-13 | 1.23港币 | 40.04% |
| 2026-08-12 | 1.23港币 | 40.72% |
| 2026-08-11 | 1.20港币 | 47.69% |
| 2026-08-10 | 1.18港币 | 48.46% |
| 2026-08-07 | 1.17港币 | 49.22% |
| 2026-08-06 | 1.16港币 | 48.95% |
| 2026-08-05 | 1.20港币 | 52.30% |
| 2026-08-04 | 1.15港币 | 50.59% |
| 2026-08-03 | 1.15港币 | 52.52% |
| 2026-07-31 | 1.18港币 | 52.09% |
| 2026-07-30 | 1.19港币 | 53.10% |
| 2026-07-29 | 1.21港币 | 54.39% |
| 2026-07-28 | 1.15港币 | 50.68% |
| 2026-07-27 | 1.20港币 | 48.98% |
| 2026-07-24 | 1.26港币 | 46.56% |
| 2026-07-23 | 1.26港币 | 46.70% |
| 2026-07-22 | 1.26港币 | 47.45% |
| 2026-07-21 | 1.26港币 | 48.64% |