毛记葵涌(01716) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 7.65港币 | 281.40 |
| 2026-05-21 | 7.00港币 | 257.49 |
| 2026-05-20 | 7.46港币 | 274.41 |
| 2026-05-19 | 7.30港币 | 268.53 |
| 2026-05-18 | 6.93港币 | 254.92 |
| 2026-05-15 | 7.12港币 | 261.91 |
| 2026-05-14 | 7.24港币 | 266.32 |
| 2026-05-13 | 7.86港币 | 289.13 |
| 2026-05-12 | 9.65港币 | 354.97 |
| 2026-05-11 | 7.34港币 | 270.00 |
| 2026-05-08 | 7.20港币 | 264.85 |
| 2026-05-07 | 7.10港币 | 261.17 |
| 2026-05-06 | 6.85港币 | 251.98 |
| 2026-05-05 | 7.42港币 | 272.94 |
| 2026-05-04 | 8.38港币 | 308.26 |
| 2026-04-30 | 7.14港币 | 262.64 |
| 2026-04-29 | 7.11港币 | 261.54 |
| 2026-04-28 | 5.95港币 | 218.87 |
| 2026-04-27 | 4.26港币 | 156.70 |
| 2026-04-24 | 4.08港币 | 150.08 |
| 2026-04-23 | 4.27港币 | 157.07 |
| 2026-04-22 | 4.08港币 | 150.08 |
| 2026-04-21 | 4.11港币 | 151.19 |
| 2026-04-20 | 4.09港币 | 150.45 |