毛记葵涌(01716) - 历史波动率和股价曲线图
最后更新于：2026-08-21
毛记葵涌(01716) 的波动率为54.92%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 4.29港币 | 54.92% |
| 2026-08-20 | 4.30港币 | 57.10% |
| 2026-08-19 | 4.33港币 | 63.75% |
| 2026-08-18 | 4.54港币 | 62.54% |
| 2026-08-17 | 4.69港币 | 62.29% |
| 2026-08-14 | 4.60港币 | 62.95% |
| 2026-08-13 | 4.52港币 | 72.59% |
| 2026-08-12 | 4.48港币 | 72.30% |
| 2026-08-11 | 4.45港币 | 72.06% |
| 2026-08-10 | 4.44港币 | 75.87% |
| 2026-08-07 | 4.56港币 | 76.35% |
| 2026-08-06 | 4.57港币 | 78.69% |
| 2026-08-05 | 4.58港币 | 78.82% |
| 2026-08-04 | 4.79港币 | 79.05% |
| 2026-08-03 | 4.59港币 | 99.49% |
| 2026-07-31 | 4.55港币 | 106.08% |
| 2026-07-30 | 4.28港币 | 120.82% |
| 2026-07-29 | 4.37港币 | 122.14% |
| 2026-07-28 | 4.72港币 | 119.33% |
| 2026-07-27 | 5.01港币 | 117.88% |
| 2026-07-24 | 5.26港币 | 118.99% |
| 2026-07-23 | 5.56港币 | 119.11% |
| 2026-07-22 | 5.20港币 | 117.71% |
| 2026-07-21 | 5.33港币 | 123.58% |