毛记葵涌(01716) - 历史波动率和股价曲线图
最后更新于：2026-01-15
毛记葵涌(01716) 的波动率为45.85%。最新更新于2026-01-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-15 | 0.52港币 | 45.85% |
| 2026-01-14 | 0.56港币 | 37.76% |
| 2026-01-13 | 0.54港币 | 35.36% |
| 2026-01-12 | 0.55港币 | 37.00% |
| 2026-01-09 | 0.54港币 | 38.72% |
| 2026-01-08 | 0.55港币 | 38.72% |
| 2026-01-07 | 0.57港币 | 38.80% |
| 2026-01-06 | 0.55港币 | 47.30% |
| 2026-01-05 | 0.56港币 | 47.09% |
| 2026-01-02 | 0.57港币 | 47.91% |
| 2025-12-31 | 0.56港币 | 47.99% |
| 2025-12-30 | 0.56港币 | 47.99% |
| 2025-12-29 | 0.54港币 | 45.99% |
| 2025-12-24 | 0.56港币 | 45.52% |
| 2025-12-23 | 0.57港币 | 47.22% |
| 2025-12-22 | 0.57港币 | 47.74% |
| 2025-12-19 | 0.57港币 | 48.91% |
| 2025-12-18 | 0.56港币 | 49.13% |
| 2025-12-17 | 0.56港币 | 69.97% |
| 2025-12-16 | 0.54港币 | 69.97% |
| 2025-12-15 | 0.54港币 | 70.28% |
| 2025-12-12 | 0.55港币 | 71.20% |
| 2025-12-11 | 0.55港币 | 71.20% |
| 2025-12-10 | 0.57港币 | 70.88% |