毛记葵涌(01716) - 历史波动率和股价曲线图
最后更新于：2026-05-21
毛记葵涌(01716) 的波动率为204.55%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 7.00港币 | 204.55% |
| 2026-05-20 | 7.46港币 | 202.20% |
| 2026-05-19 | 7.30港币 | 202.38% |
| 2026-05-18 | 6.93港币 | 203.85% |
| 2026-05-15 | 7.12港币 | 204.02% |
| 2026-05-14 | 7.24港币 | 204.05% |
| 2026-05-13 | 7.86港币 | 199.97% |
| 2026-05-12 | 9.65港币 | 179.80% |
| 2026-05-11 | 7.34港币 | 161.11% |
| 2026-05-08 | 7.20港币 | 161.11% |
| 2026-05-07 | 7.10港币 | 161.94% |
| 2026-05-06 | 6.85港币 | 172.50% |
| 2026-05-05 | 7.42港币 | 170.01% |
| 2026-05-04 | 8.38港币 | 162.02% |
| 2026-04-30 | 7.14港币 | 158.30% |
| 2026-04-29 | 7.11港币 | 158.58% |
| 2026-04-28 | 5.95港币 | 149.87% |
| 2026-04-27 | 4.26港币 | 109.58% |
| 2026-04-24 | 4.08港币 | 109.44% |
| 2026-04-23 | 4.27港币 | 109.81% |
| 2026-04-22 | 4.08港币 | 114.15% |
| 2026-04-21 | 4.11港币 | 116.20% |
| 2026-04-20 | 4.09港币 | 120.91% |
| 2026-04-17 | 4.28港币 | 132.47% |