毛记葵涌(01716) - 历史波动率和股价曲线图
最后更新于：2026-06-18
毛记葵涌(01716) 的波动率为101.78%。最新更新于2026-06-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-18 | 5.30港币 | 101.78% |
| 2026-06-17 | 5.14港币 | 101.27% |
| 2026-06-16 | 5.32港币 | 103.98% |
| 2026-06-15 | 5.86港币 | 99.40% |
| 2026-06-12 | 5.80港币 | 99.14% |
| 2026-06-11 | 5.79港币 | 102.13% |
| 2026-06-10 | 6.21港币 | 121.22% |
| 2026-06-09 | 6.71港币 | 158.32% |
| 2026-06-08 | 6.20港币 | 155.53% |
| 2026-06-05 | 7.10港币 | 148.08% |
| 2026-06-04 | 7.64港币 | 145.96% |
| 2026-06-03 | 7.69港币 | 149.06% |
| 2026-06-02 | 7.68港币 | 155.37% |
| 2026-06-01 | 7.58港币 | 165.96% |
| 2026-05-29 | 7.42港币 | 165.82% |
| 2026-05-28 | 8.03港币 | 174.05% |
| 2026-05-27 | 7.70港币 | 207.70% |
| 2026-05-26 | 7.13港币 | 207.02% |
| 2026-05-22 | 7.65港币 | 205.64% |
| 2026-05-21 | 7.00港币 | 204.55% |
| 2026-05-20 | 7.46港币 | 202.20% |
| 2026-05-19 | 7.30港币 | 202.38% |
| 2026-05-18 | 6.93港币 | 203.85% |
| 2026-05-15 | 7.12港币 | 204.02% |