毛记葵涌(01716) - 历史波动率和股价曲线图
最后更新于：2026-10-14
毛记葵涌(01716) 的波动率为84.97%。最新更新于2026-10-14。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-14 | 2.99港币 | 84.97% |
| 2026-10-13 | 3.00港币 | 86.45% |
| 2026-10-12 | 3.15港币 | 85.83% |
| 2026-10-09 | 3.20港币 | 85.86% |
| 2026-10-08 | 3.21港币 | 85.68% |
| 2026-10-07 | 3.38港币 | 84.73% |
| 2026-10-06 | 3.16港币 | 79.35% |
| 2026-10-05 | 3.20港币 | 79.36% |
| 2026-10-02 | 3.08港币 | 85.30% |
| 2026-09-30 | 3.18港币 | 105.75% |
| 2026-09-29 | 2.95港币 | 100.19% |
| 2026-09-28 | 3.05港币 | 119.71% |
| 2026-09-25 | 3.45港币 | 112.69% |
| 2026-09-24 | 3.51港币 | 113.29% |
| 2026-09-23 | 3.84港币 | 109.95% |
| 2026-09-22 | 3.58港币 | 106.69% |
| 2026-09-21 | 3.98港币 | 100.80% |
| 2026-09-18 | 4.01港币 | 100.82% |
| 2026-09-17 | 3.94港币 | 100.56% |
| 2026-09-16 | 4.06港币 | 100.15% |
| 2026-09-15 | 4.01港币 | 101.12% |
| 2026-09-14 | 4.27港币 | 99.56% |
| 2026-09-11 | 4.40港币 | 99.37% |
| 2026-09-10 | 4.45港币 | 99.59% |