龙资源(01712) - 历史市现率走势图
最后更新于：2025-12-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-08 | 6.59港币 | 5.67 |
| 2025-12-05 | 6.62港币 | 5.70 |
| 2025-12-04 | 6.50港币 | 5.60 |
| 2025-12-03 | 6.57港币 | 5.66 |
| 2025-12-02 | 6.70港币 | 5.77 |
| 2025-12-01 | 6.91港币 | 5.95 |
| 2025-11-28 | 6.74港币 | 5.80 |
| 2025-11-27 | 6.35港币 | 5.47 |
| 2025-11-26 | 6.30港币 | 5.42 |
| 2025-11-25 | 6.21港币 | 5.35 |
| 2025-11-24 | 6.09港币 | 5.24 |
| 2025-11-21 | 5.92港币 | 5.10 |
| 2025-11-20 | 6.29港币 | 5.41 |
| 2025-11-19 | 6.50港币 | 5.60 |
| 2025-11-18 | 6.19港币 | 5.33 |
| 2025-11-17 | 6.64港币 | 5.72 |
| 2025-11-14 | 6.88港币 | 5.92 |
| 2025-11-13 | 7.20港币 | 6.20 |
| 2025-11-12 | 6.87港币 | 5.91 |
| 2025-11-11 | 7.09港币 | 6.10 |
| 2025-11-10 | 6.98港币 | 6.01 |
| 2025-11-07 | 6.44港币 | 5.54 |
| 2025-11-06 | 6.52港币 | 5.61 |
| 2025-11-05 | 6.21港币 | 5.35 |