龙资源(01712) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 7.94港币 | 3.95 |
| 2026-05-13 | 8.04港币 | 4.00 |
| 2026-05-12 | 8.16港币 | 4.06 |
| 2026-05-11 | 8.10港币 | 4.03 |
| 2026-05-08 | 8.69港币 | 4.32 |
| 2026-05-07 | 8.48港币 | 4.22 |
| 2026-05-06 | 8.14港币 | 4.05 |
| 2026-05-05 | 7.79港币 | 3.88 |
| 2026-05-04 | 7.87港币 | 3.91 |
| 2026-04-30 | 7.99港币 | 3.97 |
| 2026-04-29 | 8.26港币 | 4.11 |
| 2026-04-28 | 8.16港币 | 4.06 |
| 2026-04-27 | 8.03港币 | 3.99 |
| 2026-04-24 | 8.31港币 | 4.13 |
| 2026-04-23 | 8.25港币 | 4.10 |
| 2026-04-22 | 8.58港币 | 4.27 |
| 2026-04-21 | 8.83港币 | 4.39 |
| 2026-04-20 | 8.94港币 | 4.45 |
| 2026-04-17 | 8.93港币 | 4.44 |
| 2026-04-16 | 9.28港币 | 4.62 |
| 2026-04-15 | 9.43港币 | 4.69 |
| 2026-04-14 | 9.40港币 | 4.68 |
| 2026-04-13 | 9.26港币 | 4.61 |
| 2026-04-10 | 9.26港币 | 4.61 |