龙资源(01712) - 历史波动率和股价曲线图
最后更新于：2026-05-22
龙资源(01712) 的波动率为46.83%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 7.10港币 | 46.83% |
| 2026-05-21 | 7.11港币 | 48.08% |
| 2026-05-20 | 7.15港币 | 48.54% |
| 2026-05-19 | 7.24港币 | 48.54% |
| 2026-05-18 | 7.20港币 | 48.37% |
| 2026-05-15 | 7.55港币 | 47.56% |
| 2026-05-14 | 7.94港币 | 45.23% |
| 2026-05-13 | 8.04港币 | 45.39% |
| 2026-05-12 | 8.16港币 | 46.01% |
| 2026-05-11 | 8.10港币 | 45.79% |
| 2026-05-08 | 8.69港币 | 39.36% |
| 2026-05-07 | 8.48港币 | 44.27% |
| 2026-05-06 | 8.14港币 | 55.57% |
| 2026-05-05 | 7.79港币 | 55.51% |
| 2026-05-04 | 7.87港币 | 59.27% |
| 2026-04-30 | 7.99港币 | 59.31% |
| 2026-04-29 | 8.26港币 | 59.03% |
| 2026-04-28 | 8.16港币 | 60.80% |
| 2026-04-27 | 8.03港币 | 61.15% |
| 2026-04-24 | 8.31港币 | 61.51% |
| 2026-04-23 | 8.25港币 | 65.44% |
| 2026-04-22 | 8.58港币 | 69.00% |
| 2026-04-21 | 8.83港币 | 69.46% |
| 2026-04-20 | 8.94港币 | 82.93% |