龙资源(01712) - 历史波动率和股价曲线图
最后更新于：2026-07-08
龙资源(01712) 的波动率为74.20%。最新更新于2026-07-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-08 | 4.77港币 | 74.20% |
| 2026-07-07 | 4.80港币 | 79.73% |
| 2026-07-06 | 4.85港币 | 79.74% |
| 2026-07-03 | 5.13港币 | 79.79% |
| 2026-07-02 | 4.59港币 | 70.18% |
| 2026-06-30 | 4.42港币 | 68.07% |
| 2026-06-29 | 4.46港币 | 68.28% |
| 2026-06-26 | 4.58港币 | 70.37% |
| 2026-06-25 | 4.55港币 | 72.52% |
| 2026-06-24 | 4.86港币 | 70.85% |
| 2026-06-23 | 5.12港币 | 69.70% |
| 2026-06-22 | 5.06港币 | 69.15% |
| 2026-06-18 | 5.36港币 | 67.55% |
| 2026-06-17 | 5.70港币 | 65.22% |
| 2026-06-16 | 5.61港币 | 64.73% |
| 2026-06-15 | 5.80港币 | 65.53% |
| 2026-06-12 | 5.46港币 | 60.64% |
| 2026-06-11 | 5.28港币 | 57.50% |
| 2026-06-10 | 5.07港币 | 52.80% |
| 2026-06-09 | 5.30港币 | 53.32% |
| 2026-06-08 | 5.27港币 | 55.03% |
| 2026-06-05 | 5.75港币 | 52.51% |
| 2026-06-04 | 5.78港币 | 56.57% |
| 2026-06-03 | 5.53港币 | 56.53% |