JS环球生活 港股通 空最新增减持 (2026-01-15) 官网 ( 01691.hk) | -10.89 | 1.70 | 0% | 上市时间2019-12-18股价1.84港币涨跌幅-0.54%成交金额938.10万港币换手率0.15%市值63.93亿港币H股市值63.93亿港币总股本34.75亿H股本34.75亿每手股数500上市至今年化投资收益率-14.18%港股通持仓占H股比例5.40% (3.47亿港币2026-01-16) 累计做空占H股比例5.16% (3.48亿港币2026-01-09) | |||
| 所属三级行业家庭电器 (恒生) | 市盈率 | 14.10 | 市净率 | 2.55 | 股息率 | 4.46% | 恒生:非必需性消费家庭电器及用品家庭电器 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
JS环球生活(01691) - 历史市盈率及分位点走势图
最后更新于：2026-01-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.84港币 | -10.89 | 96.87% | 2.18 | 10.79 | 138.41 |
| 2026-01-20 | 1.85港币 | -10.95 | 96.45% | 2.18 | 10.79 | 138.41 |
| 2026-01-19 | 1.84港币 | -10.89 | 97.00% | 2.18 | 10.79 | 138.41 |
| 2026-01-16 | 1.85港币 | -10.95 | 96.73% | 2.18 | 10.79 | 137.68 |
| 2026-01-15 | 1.84港币 | -10.89 | 97.14% | 2.18 | 10.79 | 136.96 |
| 2026-01-14 | 1.86港币 | -11.01 | 96.19% | 2.18 | 10.79 | 136.24 |
| 2026-01-13 | 1.90港币 | -11.25 | 93.72% | 2.18 | 10.79 | 136.24 |
| 2026-01-12 | 1.88港币 | -11.13 | 95.50% | 2.18 | 10.79 | 136.24 |
| 2026-01-09 | 1.94港币 | -11.48 | 89.52% | 2.18 | 10.79 | 136.24 |
| 2026-01-08 | 1.92港币 | -11.36 | 92.11% | 2.18 | 10.79 | 136.24 |
| 2026-01-07 | 1.95港币 | -11.54 | 89.24% | 2.18 | 10.79 | 136.24 |
| 2026-01-06 | 1.95港币 | -11.54 | 89.36% | 2.18 | 10.79 | 135.52 |
| 2026-01-05 | 1.97港币 | -11.66 | 88.95% | 2.18 | 10.79 | 134.80 |
| 2026-01-02 | 1.96港币 | -11.60 | 89.39% | 2.18 | 10.78 | 134.80 |
| 2025-12-31 | 1.93港币 | -11.42 | 90.87% | 2.18 | 10.78 | 134.80 |
| 2025-12-30 | 1.94港币 | -11.48 | 89.90% | 2.18 | 10.78 | 134.08 |
| 2025-12-29 | 1.94港币 | -11.48 | 90.04% | 2.18 | 10.78 | 134.08 |
| 2025-12-24 | 1.93港币 | -11.42 | 91.01% | 2.18 | 10.75 | 134.08 |
| 2025-12-23 | 1.94港币 | -11.48 | 90.31% | 2.18 | 10.74 | 133.36 |
| 2025-12-22 | 1.94港币 | -11.48 | 90.45% | 2.18 | 10.73 | 132.64 |
| 2025-12-19 | 1.93港币 | -11.42 | 91.16% | 2.18 | 10.70 | 131.92 |
| 2025-12-18 | 1.94港币 | -11.48 | 90.75% | 2.18 | 10.68 | 131.92 |
| 2025-12-17 | 1.91港币 | -11.31 | 92.92% | 2.18 | 10.67 | 131.92 |
| 2025-12-16 | 1.93港币 | -11.42 | 91.41% | 2.18 | 10.65 | 131.92 |