领益智造(01688) - 历史市现率走势图
最后更新于：2026-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-28 | 6.39港币 | 10.52 |
| 2026-07-27 | 6.75港币 | 11.11 |
| 2026-07-24 | 6.66港币 | 10.97 |
| 2026-07-23 | 6.85港币 | 11.28 |
| 2026-07-22 | 6.74港币 | 11.10 |
| 2026-07-21 | 6.75港币 | 11.11 |
| 2026-07-20 | 6.49港币 | 10.69 |
| 2026-07-17 | 6.20港币 | 10.21 |
| 2026-07-16 | 6.80港币 | 11.20 |
| 2026-07-15 | 7.07港币 | 11.64 |
| 2026-07-14 | 7.60港币 | 12.51 |
| 2026-07-13 | 6.83港币 | 11.25 |
| 2026-07-10 | 7.78港币 | 12.81 |
| 2026-07-09 | 7.91港币 | 13.02 |
| 2026-07-08 | 7.56港币 | 12.45 |
| 2026-07-07 | 8.51港币 | 14.01 |
| 2026-07-06 | 9.66港币 | 15.90 |
| 2026-07-03 | 10.53港币 | 17.34 |
| 2026-07-02 | 10.18港币 | 16.76 |
| 2026-06-30 | 10.67港币 | 17.57 |
| 2026-06-29 | 9.38港币 | 15.44 |
| 2026-06-26 | 9.71港币 | 15.99 |