领益智造(01688) - 历史波动率和股价曲线图
最后更新于：2026-08-21
领益智造(01688) 的波动率为48.69%。最新更新于2026-08-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-21 | 6.24港币 | 48.69% |
| 2026-08-20 | 6.17港币 | 49.14% |
| 2026-08-19 | 6.24港币 | 49.67% |
| 2026-08-18 | 6.73港币 | 41.63% |
| 2026-08-17 | 6.67港币 | 43.86% |
| 2026-08-14 | 6.41港币 | 44.51% |
| 2026-08-13 | 6.23港币 | 54.48% |
| 2026-08-12 | 6.15港币 | 55.37% |
| 2026-08-11 | 6.21港币 | 60.04% |
| 2026-08-10 | 6.16港币 | 72.84% |
| 2026-08-07 | 6.21港币 | 85.33% |
| 2026-08-06 | 6.31港币 | 85.33% |
| 2026-08-05 | 6.61港币 | 86.52% |
| 2026-08-04 | 6.39港币 | 93.64% |
| 2026-08-03 | 6.36港币 | 101.38% |
| 2026-07-31 | 6.44港币 | 103.92% |
| 2026-07-30 | 6.19港币 | 103.46% |
| 2026-07-29 | 6.33港币 | 103.76% |
| 2026-07-28 | 6.39港币 | 117.42% |
| 2026-07-27 | 6.75港币 | 116.82% |