瑞斯康集团(01679) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.52港币 | -17.40 |
| 2026-05-21 | 0.52港币 | -17.40 |
| 2026-05-20 | 0.53港币 | -17.74 |
| 2026-05-19 | 0.54港币 | -18.07 |
| 2026-05-18 | 0.54港币 | -18.07 |
| 2026-05-15 | 0.64港币 | -21.42 |
| 2026-05-14 | 0.61港币 | -20.41 |
| 2026-05-13 | 0.61港币 | -20.41 |
| 2026-05-12 | 0.62港币 | -20.75 |
| 2026-05-11 | 0.62港币 | -20.75 |
| 2026-05-08 | 0.63港币 | -21.08 |
| 2026-05-07 | 0.67港币 | -22.42 |
| 2026-05-06 | 0.66港币 | -22.09 |
| 2026-05-05 | 0.72港币 | -24.09 |
| 2026-05-04 | 0.69港币 | -23.09 |
| 2026-04-30 | 0.74港币 | -24.76 |
| 2026-04-29 | 0.70港币 | -23.43 |
| 2026-04-28 | 0.72港币 | -24.09 |
| 2026-04-27 | 0.71港币 | -23.76 |
| 2026-04-24 | 0.81港币 | -27.11 |
| 2026-04-23 | 0.83港币 | -5.25 |
| 2026-04-22 | 0.85港币 | -5.37 |
| 2026-04-21 | 0.81港币 | -5.12 |
| 2026-04-20 | 0.97港币 | -6.13 |