桦欣控股(01657) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 16.10港币 | 315.30 |
| 2026-03-26 | 15.50港币 | 303.55 |
| 2026-03-25 | 15.00港币 | 293.76 |
| 2026-03-24 | 15.00港币 | 293.76 |
| 2026-03-23 | 15.00港币 | 293.76 |
| 2026-03-20 | 15.00港币 | 293.76 |
| 2026-03-19 | 15.20港币 | 297.67 |
| 2026-03-18 | 15.20港币 | 297.67 |
| 2026-03-17 | 15.20港币 | 297.67 |
| 2026-03-16 | 15.20港币 | 297.67 |
| 2026-03-13 | 14.70港币 | 287.88 |
| 2026-03-12 | 14.70港币 | 287.88 |
| 2026-03-11 | 14.70港币 | 287.88 |
| 2026-03-10 | 14.70港币 | 287.88 |
| 2026-03-09 | 14.70港币 | 287.88 |
| 2026-03-06 | 14.70港币 | 287.88 |
| 2026-03-05 | 14.70港币 | 287.88 |
| 2026-03-04 | 14.70港币 | 287.88 |
| 2026-03-03 | 14.70港币 | 287.88 |
| 2026-03-02 | 14.70港币 | 287.88 |
| 2026-02-27 | 14.70港币 | 287.88 |
| 2026-02-26 | 14.19港币 | 277.90 |
| 2026-02-25 | 14.19港币 | 277.90 |
| 2026-02-24 | 14.19港币 | 277.90 |