桦欣控股(01657) - 历史市现率走势图
最后更新于：2025-12-10
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-12-10 | 16.39港币 | -41.17 |
| 2025-12-09 | 16.40港币 | -41.20 |
| 2025-12-08 | 16.40港币 | -41.20 |
| 2025-12-05 | 15.40港币 | -38.69 |
| 2025-12-04 | 15.79港币 | -39.67 |
| 2025-12-03 | 15.79港币 | -39.67 |
| 2025-12-02 | 15.03港币 | -37.76 |
| 2025-12-01 | 15.03港币 | -37.76 |
| 2025-11-28 | 15.01港币 | -37.71 |
| 2025-11-27 | 15.03港币 | -37.76 |
| 2025-11-26 | 15.03港币 | -37.76 |
| 2025-11-25 | 15.03港币 | -37.76 |
| 2025-11-24 | 15.03港币 | -37.76 |
| 2025-11-21 | 15.00港币 | -37.68 |
| 2025-11-20 | 15.79港币 | -39.67 |
| 2025-11-19 | 15.42港币 | -38.74 |
| 2025-11-18 | 15.42港币 | -38.74 |
| 2025-11-17 | 15.55港币 | -39.06 |
| 2025-11-14 | 15.68港币 | -39.39 |
| 2025-11-13 | 15.80港币 | -39.69 |
| 2025-11-12 | 15.80港币 | -39.69 |
| 2025-11-11 | 15.80港币 | -39.69 |
| 2025-11-10 | 15.80港币 | -39.69 |
| 2025-11-07 | 15.80港币 | -39.69 |