桦欣控股(01657) - 历史市现率走势图
最后更新于：2026-10-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-15 | 5.31港币 | 148.08 |
| 2026-10-14 | 5.50港币 | 153.52 |
| 2026-10-13 | 5.50港币 | 153.52 |
| 2026-10-12 | 5.00港币 | 139.57 |
| 2026-10-09 | 5.00港币 | 139.57 |
| 2026-10-08 | 5.29港币 | 147.66 |
| 2026-10-07 | 5.00港币 | 139.57 |
| 2026-10-06 | 5.00港币 | 139.57 |
| 2026-10-05 | 5.00港币 | 139.57 |
| 2026-10-02 | 55.00港币 | 153.52 |
| 2026-09-30 | 53.00港币 | 147.94 |
| 2026-09-29 | 51.95港币 | 145.01 |
| 2026-09-28 | 49.20港币 | 137.33 |
| 2026-09-25 | 52.75港币 | 147.24 |
| 2026-09-24 | 51.20港币 | 142.92 |
| 2026-09-23 | 54.10港币 | 151.01 |
| 2026-09-22 | 55.90港币 | 156.04 |
| 2026-09-21 | 55.00港币 | 153.52 |
| 2026-09-18 | 51.20港币 | 142.92 |
| 2026-09-17 | 49.80港币 | 139.01 |
| 2026-09-16 | 47.10港币 | 131.47 |
| 2026-09-15 | 48.92港币 | 136.55 |
| 2026-09-14 | 50.50港币 | 140.96 |
| 2026-09-11 | 54.00港币 | 150.73 |