桦欣控股(01657) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 52.35港币 | 1,025.21 |
| 2026-07-23 | 55.75港币 | 1,091.80 |
| 2026-07-22 | 54.55港币 | 1,068.30 |
| 2026-07-21 | 54.60港币 | 1,069.28 |
| 2026-07-20 | 52.95港币 | 1,036.97 |
| 2026-07-17 | 51.90港币 | 1,016.40 |
| 2026-07-16 | 49.60港币 | 971.36 |
| 2026-07-15 | 44.96港币 | 880.49 |
| 2026-07-14 | 38.40港币 | 752.02 |
| 2026-07-13 | 38.42港币 | 752.41 |
| 2026-07-10 | 42.64港币 | 835.06 |
| 2026-07-09 | 45.74港币 | 895.77 |
| 2026-07-08 | 45.84港币 | 897.72 |
| 2026-07-07 | 46.50港币 | 910.65 |
| 2026-07-06 | 48.00港币 | 940.02 |
| 2026-07-03 | 48.00港币 | 940.02 |
| 2026-07-02 | 50.30港币 | 985.07 |
| 2026-06-30 | 50.30港币 | 985.07 |
| 2026-06-29 | 50.30港币 | 985.07 |
| 2026-06-26 | 52.00港币 | 1,018.36 |
| 2026-06-25 | 52.00港币 | 1,018.36 |
| 2026-06-24 | 56.95港币 | 1,115.30 |
| 2026-06-23 | 58.50港币 | 1,145.66 |
| 2026-06-22 | 63.25港币 | 1,238.68 |