MOSHOUSE(01653) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 3.16港币 | -144.46 |
| 2026-01-29 | 3.20港币 | -146.29 |
| 2026-01-28 | 3.20港币 | -146.29 |
| 2026-01-27 | 3.20港币 | -146.29 |
| 2026-01-26 | 3.00港币 | -137.14 |
| 2026-01-23 | 3.00港币 | -137.14 |
| 2026-01-22 | 2.99港币 | -136.69 |
| 2026-01-21 | 2.88港币 | -131.66 |
| 2026-01-20 | 2.43港币 | -111.09 |
| 2026-01-19 | 2.43港币 | -111.09 |
| 2026-01-16 | 2.64港币 | -120.69 |
| 2026-01-15 | 2.70港币 | -123.43 |
| 2026-01-14 | 2.92港币 | -133.49 |
| 2026-01-13 | 2.60港币 | -118.86 |
| 2026-01-12 | 2.39港币 | -109.26 |
| 2026-01-09 | 2.60港币 | -118.86 |
| 2026-01-08 | 3.09港币 | -141.26 |
| 2026-01-07 | 3.52港币 | -160.92 |
| 2026-01-06 | 3.42港币 | -156.34 |
| 2026-01-05 | 2.87港币 | -131.20 |
| 2026-01-02 | 2.18港币 | -99.66 |
| 2025-12-31 | 2.18港币 | -99.66 |
| 2025-12-30 | 2.18港币 | -99.66 |
| 2025-12-29 | 2.29港币 | -104.69 |