MOSHOUSE(01653) - 历史市现率走势图
最后更新于：2026-10-16
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-10-16 | 2.22港币 | 34.54 |
| 2026-10-15 | 1.95港币 | 30.41 |
| 2026-10-14 | 1.75港币 | 27.29 |
| 2026-10-13 | 1.75港币 | 27.29 |
| 2026-10-12 | 1.44港币 | 22.38 |
| 2026-10-09 | 1.44港币 | 22.38 |
| 2026-10-08 | 1.44港币 | 22.38 |
| 2026-10-07 | 1.40港币 | 21.83 |
| 2026-10-06 | 1.40港币 | 21.83 |
| 2026-10-05 | 1.40港币 | 21.83 |
| 2026-10-02 | 1.40港币 | 21.83 |
| 2026-09-30 | 1.40港币 | 21.83 |
| 2026-09-29 | 1.37港币 | 21.36 |
| 2026-09-28 | 1.40港币 | 21.75 |
| 2026-09-25 | 1.38港币 | 21.52 |
| 2026-09-24 | 1.38港币 | 21.52 |
| 2026-09-23 | 1.39港币 | 21.67 |
| 2026-09-22 | 1.40港币 | 21.83 |
| 2026-09-21 | 1.36港币 | 21.21 |
| 2026-09-18 | 1.38港币 | 21.44 |
| 2026-09-17 | 1.38港币 | 21.52 |
| 2026-09-16 | 1.38港币 | 21.52 |
| 2026-09-15 | 1.32港币 | 20.58 |
| 2026-09-14 | 1.34港币 | 20.89 |