MOSHOUSE(01653) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 2.01港币 | -91.89 |
| 2026-07-23 | 2.03港币 | -92.80 |
| 2026-07-22 | 2.01港币 | -91.89 |
| 2026-07-21 | 1.97港币 | -90.06 |
| 2026-07-20 | 2.04港币 | -93.26 |
| 2026-07-17 | 2.08港币 | -95.09 |
| 2026-07-16 | 2.07港币 | -94.63 |
| 2026-07-15 | 2.10港币 | -96.00 |
| 2026-07-14 | 2.05港币 | -93.71 |
| 2026-07-13 | 2.01港币 | -91.89 |
| 2026-07-10 | 2.05港币 | -93.71 |
| 2026-07-09 | 1.99港币 | -90.97 |
| 2026-07-08 | 2.00港币 | -91.43 |
| 2026-07-07 | 2.20港币 | -100.57 |
| 2026-07-06 | 2.28港币 | -104.23 |
| 2026-07-03 | 2.31港币 | -105.60 |
| 2026-07-02 | 2.16港币 | -98.74 |
| 2026-06-30 | 2.35港币 | -107.43 |
| 2026-06-29 | 2.36港币 | -107.89 |
| 2026-06-26 | 2.45港币 | -112.00 |
| 2026-06-25 | 2.18港币 | -99.66 |
| 2026-06-24 | 2.43港币 | -111.09 |
| 2026-06-23 | 2.48港币 | -113.37 |
| 2026-06-22 | 2.56港币 | -117.03 |