MOSHOUSE(01653) - 历史波动率和股价曲线图
最后更新于：2026-10-13
MOSHOUSE(01653) 的波动率为73.40%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 1.75港币 | 73.40% |
| 2026-10-12 | 1.44港币 | 27.23% |
| 2026-10-09 | 1.44港币 | 27.58% |
| 2026-10-08 | 1.44港币 | 27.57% |
| 2026-10-07 | 1.40港币 | 28.51% |
| 2026-10-06 | 1.40港币 | 57.42% |
| 2026-10-05 | 1.40港币 | 60.08% |
| 2026-10-02 | 1.40港币 | 60.08% |
| 2026-09-30 | 1.40港币 | 80.74% |
| 2026-09-29 | 1.37港币 | 79.87% |
| 2026-09-28 | 1.39港币 | 87.77% |
| 2026-09-25 | 1.38港币 | 95.98% |
| 2026-09-24 | 1.38港币 | 96.08% |
| 2026-09-23 | 1.39港币 | 96.22% |
| 2026-09-22 | 1.40港币 | 96.27% |
| 2026-09-21 | 1.36港币 | 95.45% |
| 2026-09-18 | 1.38港币 | 95.50% |
| 2026-09-17 | 1.38港币 | 95.86% |
| 2026-09-16 | 1.38港币 | 95.90% |
| 2026-09-15 | 1.32港币 | 94.00% |
| 2026-09-14 | 1.34港币 | 96.60% |
| 2026-09-11 | 1.38港币 | 96.48% |
| 2026-09-10 | 1.36港币 | 97.49% |
| 2026-09-09 | 1.35港币 | 97.43% |