MOSHOUSE(01653) - 历史波动率和股价曲线图
最后更新于：2026-06-05
MOSHOUSE(01653) 的波动率为108.36%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 2.80港币 | 108.36% |
| 2026-06-04 | 2.80港币 | 108.76% |
| 2026-06-03 | 2.86港币 | 108.52% |
| 2026-06-02 | 2.85港币 | 109.57% |
| 2026-06-01 | 2.74港币 | 109.11% |
| 2026-05-29 | 2.99港币 | 105.94% |
| 2026-05-28 | 2.89港币 | 105.38% |
| 2026-05-27 | 2.93港币 | 106.68% |
| 2026-05-26 | 3.00港币 | 106.49% |
| 2026-05-22 | 2.86港币 | 105.19% |
| 2026-05-21 | 2.65港币 | 101.48% |
| 2026-05-20 | 2.95港币 | 94.42% |
| 2026-05-19 | 3.03港币 | 93.85% |
| 2026-05-18 | 2.46港币 | 54.31% |
| 2026-05-15 | 2.45港币 | 57.07% |
| 2026-05-14 | 2.48港币 | 58.42% |
| 2026-05-13 | 2.60港币 | 56.52% |
| 2026-05-12 | 2.60港币 | 57.45% |
| 2026-05-11 | 2.55港币 | 73.22% |
| 2026-05-08 | 2.40港币 | 69.50% |
| 2026-05-07 | 2.61港币 | 64.12% |
| 2026-05-06 | 2.67港币 | 63.97% |
| 2026-05-05 | 2.70港币 | 64.16% |
| 2026-05-04 | 2.58港币 | 61.95% |