MOSHOUSE(01653) - 历史波动率和股价曲线图
最后更新于：2026-07-22
MOSHOUSE(01653) 的波动率为82.80%。最新更新于2026-07-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-22 | 2.01港币 | 82.80% |
| 2026-07-21 | 1.97港币 | 82.30% |
| 2026-07-20 | 2.04港币 | 82.29% |
| 2026-07-17 | 2.08港币 | 82.28% |
| 2026-07-16 | 2.07港币 | 82.09% |
| 2026-07-15 | 2.10港币 | 82.31% |
| 2026-07-14 | 2.05港币 | 82.83% |
| 2026-07-13 | 2.01港币 | 89.40% |
| 2026-07-10 | 2.05港币 | 89.95% |
| 2026-07-09 | 1.99港币 | 88.61% |
| 2026-07-08 | 2.00港币 | 88.79% |
| 2026-07-07 | 2.20港币 | 83.74% |
| 2026-07-06 | 2.28港币 | 83.36% |
| 2026-07-03 | 2.31港币 | 83.45% |
| 2026-07-02 | 2.16港币 | 78.49% |
| 2026-06-30 | 2.35港币 | 76.00% |
| 2026-06-29 | 2.36港币 | 81.06% |
| 2026-06-26 | 2.45港币 | 82.03% |
| 2026-06-25 | 2.18港币 | 67.43% |
| 2026-06-24 | 2.43港币 | 57.81% |
| 2026-06-23 | 2.48港币 | 61.23% |
| 2026-06-22 | 2.56港币 | 67.19% |
| 2026-06-18 | 2.65港币 | 76.24% |
| 2026-06-17 | 2.70港币 | 76.48% |