福森药业(01652) - 历史市现率走势图
最后更新于：2026-02-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-27 | 1.17港币 | 4.73 |
| 2026-02-26 | 1.14港币 | 4.61 |
| 2026-02-25 | 1.13港币 | 4.57 |
| 2026-02-24 | 0.97港币 | 3.92 |
| 2026-02-23 | 0.97港币 | 3.92 |
| 2026-02-20 | 0.95港币 | 3.84 |
| 2026-02-16 | 0.93港币 | 3.76 |
| 2026-02-13 | 0.93港币 | 3.76 |
| 2026-02-12 | 0.89港币 | 3.60 |
| 2026-02-11 | 0.75港币 | 3.03 |
| 2026-02-10 | 0.76港币 | 3.07 |
| 2026-02-09 | 0.75港币 | 3.03 |
| 2026-02-06 | 0.74港币 | 2.99 |
| 2026-02-05 | 0.74港币 | 2.99 |
| 2026-02-04 | 0.75港币 | 3.03 |
| 2026-02-03 | 0.73港币 | 2.95 |
| 2026-02-02 | 0.73港币 | 2.95 |
| 2026-01-30 | 0.73港币 | 2.95 |
| 2026-01-29 | 0.75港币 | 3.03 |
| 2026-01-28 | 0.75港币 | 3.03 |
| 2026-01-27 | 0.75港币 | 3.03 |
| 2026-01-26 | 0.75港币 | 3.03 |
| 2026-01-23 | 0.72港币 | 2.91 |
| 2026-01-22 | 0.72港币 | 2.91 |