津上机床中国(01651) - 历史市现率走势图
最后更新于：2026-01-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-08 | 33.66港币 | 17.97 |
| 2026-01-07 | 33.94港币 | 18.12 |
| 2026-01-06 | 34.16港币 | 18.24 |
| 2026-01-05 | 33.78港币 | 18.04 |
| 2026-01-02 | 34.50港币 | 18.42 |
| 2025-12-31 | 33.62港币 | 17.95 |
| 2025-12-30 | 33.64港币 | 17.96 |
| 2025-12-29 | 32.42港币 | 17.31 |
| 2025-12-24 | 32.98港币 | 17.61 |
| 2025-12-23 | 32.40港币 | 17.30 |
| 2025-12-22 | 33.00港币 | 17.62 |
| 2025-12-19 | 31.64港币 | 16.90 |
| 2025-12-18 | 31.42港币 | 16.78 |
| 2025-12-17 | 32.72港币 | 17.47 |
| 2025-12-16 | 32.40港币 | 17.30 |
| 2025-12-15 | 32.46港币 | 17.33 |
| 2025-12-12 | 34.46港币 | 18.40 |
| 2025-12-11 | 32.70港币 | 17.46 |
| 2025-12-10 | 34.04港币 | 18.18 |
| 2025-12-09 | 33.42港币 | 17.85 |
| 2025-12-08 | 34.00港币 | 18.16 |
| 2025-12-05 | 33.70港币 | 18.00 |
| 2025-12-04 | 32.76港币 | 17.49 |
| 2025-12-03 | 31.98港币 | 17.08 |