津上机床(五百)(01651) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 56.75港币 | 17.30 |
| 2026-07-23 | 58.20港币 | 17.74 |
| 2026-07-22 | 57.00港币 | 17.37 |
| 2026-07-21 | 57.75港币 | 17.60 |
| 2026-07-20 | 52.70港币 | 16.06 |
| 2026-07-17 | 53.45港币 | 16.29 |
| 2026-07-16 | 61.30港币 | 18.68 |
| 2026-07-15 | 65.45港币 | 19.95 |
| 2026-07-14 | 65.50港币 | 19.96 |
| 2026-07-13 | 61.80港币 | 18.84 |
| 2026-07-10 | 67.15港币 | 20.47 |
| 2026-07-09 | 68.40港币 | 20.85 |
| 2026-07-08 | 65.20港币 | 19.87 |
| 2026-07-07 | 71.65港币 | 21.84 |
| 2026-07-06 | 70.65港币 | 21.53 |
| 2026-07-03 | 72.70港币 | 22.16 |
| 2026-07-02 | 67.40港币 | 20.54 |
| 2026-06-30 | 70.25港币 | 21.41 |
| 2026-06-29 | 60.65港币 | 31.78 |
| 2026-06-26 | 60.50港币 | 31.70 |
| 2026-06-25 | 61.80港币 | 32.38 |
| 2026-06-24 | 58.80港币 | 30.81 |
| 2026-06-23 | 59.30港币 | 31.07 |
| 2026-06-22 | 64.05港币 | 33.56 |