津上机床中国(01651) - 历史市现率走势图
最后更新于：2026-04-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-04-02 | 36.32港币 | 19.40 |
| 2026-04-01 | 37.12港币 | 19.82 |
| 2026-03-31 | 33.98港币 | 18.15 |
| 2026-03-30 | 34.88港币 | 18.63 |
| 2026-03-27 | 35.14港币 | 18.76 |
| 2026-03-26 | 34.66港币 | 18.51 |
| 2026-03-25 | 35.60港币 | 19.01 |
| 2026-03-24 | 33.98港币 | 18.15 |
| 2026-03-23 | 32.42港币 | 17.31 |
| 2026-03-20 | 33.54港币 | 17.91 |
| 2026-03-19 | 33.86港币 | 18.08 |
| 2026-03-18 | 37.10港币 | 19.81 |
| 2026-03-17 | 35.60港币 | 19.01 |
| 2026-03-16 | 35.84港币 | 19.14 |
| 2026-03-13 | 36.26港币 | 19.36 |
| 2026-03-12 | 38.24港币 | 20.42 |
| 2026-03-11 | 38.34港币 | 20.47 |
| 2026-03-10 | 39.00港币 | 20.83 |
| 2026-03-09 | 36.40港币 | 19.44 |
| 2026-03-06 | 38.00港币 | 20.29 |
| 2026-03-05 | 38.52港币 | 20.57 |
| 2026-03-04 | 38.10港币 | 20.35 |
| 2026-03-03 | 39.32港币 | 21.00 |
| 2026-03-02 | 42.50港币 | 22.70 |