( 01651.hk) | 12.03 | 3.63 | 3.73% (3.73%) | 上市时间2017-09-25股价40.560港币涨跌幅5.08%成交金额7,074.34万港币换手率0.48%总市值149.51亿港币H股市值149.51亿港币总股本3.69亿H股本3.69亿每手股数500 港股通持仓占H股比例3.01% (4.86亿港币2026-10-14) 累计做空占H股比例5.54% (9.78亿港币2026-10-09) 上市至今年化投资收益率29.85% | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 25.56 | 市净率 | 1.85 | 股息率 | 2.19% (1.80%) | 恒生:工业工业工程工业零件及器材 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (4): | 双击编辑备注 |
津上机床中国(01651) - 历史波动率和股价曲线图
最后更新于：2026-10-16
津上机床中国(01651) 的波动率为73.07%。最新更新于2026-10-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-16 | 40.56港币 | 73.07% |
| 2026-10-15 | 38.60港币 | 70.08% |
| 2026-10-14 | 43.72港币 | 55.46% |
| 2026-10-13 | 44.70港币 | 55.38% |
| 2026-10-12 | 44.40港币 | 57.36% |
| 2026-10-09 | 47.92港币 | 51.32% |
| 2026-10-08 | 48.26港币 | 56.11% |
| 2026-10-07 | 50.60港币 | 57.55% |
| 2026-10-06 | 51.30港币 | 57.77% |
| 2026-10-05 | 48.66港币 | 55.28% |
| 2026-10-02 | 47.08港币 | 55.21% |
| 2026-09-30 | 46.34港币 | 55.78% |
| 2026-09-29 | 45.30港币 | 55.31% |
| 2026-09-28 | 45.46港币 | 56.52% |
| 2026-09-25 | 47.62港币 | 55.30% |
| 2026-09-24 | 47.22港币 | 55.26% |
| 2026-09-23 | 48.26港币 | 56.23% |
| 2026-09-22 | 47.00港币 | 55.19% |
| 2026-09-21 | 48.42港币 | 56.34% |
| 2026-09-18 | 49.16港币 | 58.18% |
| 2026-09-17 | 45.80港币 | 52.52% |
| 2026-09-16 | 45.98港币 | 52.99% |
| 2026-09-15 | 46.90港币 | 68.45% |
| 2026-09-14 | 47.86港币 | 68.49% |