津上机床中国 港股通 空最新回购 (2026-03-31) 官网 ( 01651.hk) | 13.78 | 3.79 | 2.98% (static2.42%) | 上市时间2017-09-25股价37.12港币涨跌幅9.24%成交金额5,595.13万港币换手率0.41%市值139.45亿港币H股市值139.45亿港币总股本3.76亿H股本3.76亿每手股数1,000上市至今年化投资收益率30.36%累计做空占H股比例1.41% (1.78亿港币2026-03-20) | |||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 19.05 | 市净率 | 1.59 | 股息率 | 2.69% | 恒生:工业工业工程工业零件及器材 |
| 备注 (4): | 双击编辑备注 |
津上机床中国(01651) - 历史市盈率及分位点走势图
最后更新于：2026-04-01
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-01 | 37.12港币 | 13.78 | 88.83% | 5.19 | 7.03 | 12.50 |
| 2026-03-31 | 33.98港币 | 12.62 | 81.72% | 5.19 | 7.03 | 12.50 |
| 2026-03-30 | 34.88港币 | 12.95 | 84.04% | 5.13 | 7.03 | 12.50 |
| 2026-03-27 | 35.14港币 | 13.05 | 84.63% | 5.07 | 7.02 | 12.50 |
| 2026-03-26 | 34.66港币 | 12.87 | 84.08% | 5.00 | 7.01 | 12.50 |
| 2026-03-25 | 35.60港币 | 13.22 | 85.56% | 5.00 | 7.01 | 12.49 |
| 2026-03-24 | 33.98港币 | 12.62 | 82.40% | 5.00 | 7.01 | 12.48 |
| 2026-03-23 | 32.42港币 | 12.04 | 75.72% | 5.00 | 7.00 | 12.47 |
| 2026-03-20 | 33.54港币 | 12.45 | 79.86% | 4.96 | 7.00 | 12.47 |
| 2026-03-19 | 33.86港币 | 12.57 | 82.04% | 4.95 | 7.00 | 12.47 |
| 2026-03-18 | 37.10港币 | 13.78 | 88.83% | 4.95 | 6.99 | 12.44 |
| 2026-03-17 | 35.60港币 | 13.22 | 85.81% | 4.95 | 6.99 | 12.41 |
| 2026-03-16 | 35.84港币 | 13.31 | 86.08% | 4.94 | 6.98 | 12.41 |
| 2026-03-13 | 36.26港币 | 13.46 | 87.21% | 4.89 | 6.97 | 12.41 |
| 2026-03-12 | 38.24港币 | 14.20 | 90.75% | 4.87 | 6.96 | 12.36 |
| 2026-03-11 | 38.34港币 | 14.24 | 91.14% | 4.87 | 6.96 | 12.36 |
| 2026-03-10 | 39.00港币 | 14.48 | 92.22% | 4.87 | 6.96 | 12.35 |
| 2026-03-09 | 36.40港币 | 13.52 | 88.13% | 4.87 | 6.96 | 12.30 |
| 2026-03-06 | 38.00港币 | 14.11 | 90.48% | 4.83 | 6.95 | 12.30 |
| 2026-03-05 | 38.52港币 | 14.30 | 91.56% | 4.83 | 6.95 | 12.25 |
| 2026-03-04 | 38.10港币 | 14.15 | 91.01% | 4.83 | 6.95 | 12.25 |
| 2026-03-03 | 39.32港币 | 14.60 | 92.63% | 4.83 | 6.95 | 12.25 |
| 2026-03-02 | 42.50港币 | 15.78 | 95.63% | 4.83 | 6.94 | 12.24 |
| 2026-02-27 | 44.52港币 | 16.53 | 97.96% | 4.80 | 6.93 | 12.21 |