千循科技(01640) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 3.16港币 | -11.78 |
| 2026-01-27 | 3.14港币 | -11.70 |
| 2026-01-26 | 3.08港币 | -11.48 |
| 2026-01-23 | 3.31港币 | -12.34 |
| 2026-01-22 | 3.46港币 | -12.90 |
| 2026-01-21 | 3.46港币 | -12.90 |
| 2026-01-20 | 3.50港币 | -13.05 |
| 2026-01-19 | 3.49港币 | -13.01 |
| 2026-01-16 | 3.45港币 | -12.86 |
| 2026-01-15 | 3.50港币 | -13.05 |
| 2026-01-14 | 3.63港币 | -13.53 |
| 2026-01-13 | 3.57港币 | -13.31 |
| 2026-01-12 | 3.61港币 | -13.46 |
| 2026-01-09 | 3.55港币 | -13.23 |
| 2026-01-08 | 3.48港币 | -12.97 |
| 2026-01-07 | 3.40港币 | -12.67 |
| 2026-01-06 | 3.51港币 | -13.08 |
| 2026-01-05 | 3.80港币 | -14.17 |
| 2026-01-02 | 3.92港币 | -14.61 |
| 2025-12-31 | 3.65港币 | -13.61 |
| 2025-12-30 | 3.65港币 | -13.61 |
| 2025-12-29 | 3.71港币 | -13.83 |
| 2025-12-24 | 3.82港币 | -14.24 |
| 2025-12-23 | 3.77港币 | -14.05 |