千循科技(01640) - 历史波动率和股价曲线图
最后更新于：2026-05-11
千循科技(01640) 的波动率为86.33%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 1.02港币 | 86.33% |
| 2026-05-08 | 1.02港币 | 86.33% |
| 2026-05-07 | 1.02港币 | 87.81% |
| 2026-05-06 | 1.00港币 | 114.23% |
| 2026-05-05 | 1.00港币 | 124.98% |
| 2026-05-04 | 1.04港币 | 125.12% |
| 2026-04-30 | 0.99港币 | 122.94% |
| 2026-04-29 | 1.06港币 | 124.32% |
| 2026-04-28 | 1.19港币 | 123.76% |
| 2026-04-27 | 1.30港币 | 122.39% |
| 2026-04-24 | 1.32港币 | 122.33% |
| 2026-04-23 | 1.24港币 | 120.86% |
| 2026-04-22 | 1.33港币 | 119.85% |
| 2026-04-21 | 1.29港币 | 119.44% |
| 2026-04-20 | 1.25港币 | 120.99% |
| 2026-04-17 | 1.14港币 | 112.63% |
| 2026-04-16 | 1.20港币 | 113.15% |
| 2026-04-15 | 1.20港币 | 113.80% |
| 2026-04-14 | 1.24港币 | 113.81% |
| 2026-04-13 | 1.21港币 | 111.31% |
| 2026-04-10 | 1.30港币 | 115.94% |
| 2026-04-09 | 1.30港币 | 118.50% |
| 2026-04-08 | 1.38港币 | 120.07% |
| 2026-04-02 | 1.73港币 | 97.99% |