中国金属利用(01636) - 历史市现率走势图
最后更新于：2026-01-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-28 | 0.62港币 | -9.40 |
| 2026-01-27 | 0.66港币 | -10.01 |
| 2026-01-26 | 0.66港币 | -10.01 |
| 2026-01-23 | 0.68港币 | -10.31 |
| 2026-01-22 | 0.65港币 | -9.86 |
| 2026-01-21 | 0.73港币 | -11.07 |
| 2026-01-20 | 0.74港币 | -11.22 |
| 2026-01-19 | 0.74港币 | -11.22 |
| 2026-01-16 | 0.74港币 | -11.22 |
| 2026-01-15 | 0.73港币 | -11.07 |
| 2026-01-14 | 0.84港币 | -12.74 |
| 2026-01-13 | 0.65港币 | -9.86 |
| 2026-01-12 | 0.52港币 | -7.89 |
| 2026-01-09 | 0.52港币 | -7.89 |
| 2026-01-08 | 0.57港币 | -8.65 |
| 2026-01-07 | 0.43港币 | -6.52 |
| 2026-01-06 | 0.46港币 | -6.90 |
| 2026-01-05 | 0.49港币 | -7.36 |
| 2026-01-02 | 0.48港币 | -7.20 |
| 2025-12-31 | 0.43港币 | -6.52 |
| 2025-12-30 | 0.44港币 | -6.67 |
| 2025-12-29 | 0.50港币 | -7.51 |
| 2025-12-24 | 0.55港币 | -8.34 |
| 2025-12-23 | 0.58港币 | -8.80 |