中国金属利用(01636) - 历史波动率和股价曲线图
最后更新于：2026-03-31
中国金属利用(01636) 的波动率为101.25%。最新更新于2026-03-31。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-31 | 0.31港币 | 101.25% |
| 2026-03-30 | 0.34港币 | 98.99% |
| 2026-03-27 | 0.36港币 | 98.72% |
| 2026-03-26 | 0.37港币 | 100.03% |
| 2026-03-25 | 0.37港币 | 100.72% |
| 2026-03-24 | 0.35港币 | 96.15% |
| 2026-03-23 | 0.40港币 | 89.38% |
| 2026-03-20 | 0.44港币 | 86.00% |
| 2026-03-19 | 0.48港币 | 89.19% |
| 2026-03-18 | 0.48港币 | 97.24% |
| 2026-03-17 | 0.50港币 | 99.07% |
| 2026-03-16 | 0.52港币 | 106.37% |
| 2026-03-13 | 0.52港币 | 106.37% |
| 2026-03-12 | 0.54港币 | 105.71% |
| 2026-03-11 | 0.56港币 | 110.15% |
| 2026-03-10 | 0.56港币 | 120.90% |
| 2026-03-09 | 0.53港币 | 119.25% |
| 2026-03-06 | 0.56港币 | 117.69% |
| 2026-03-05 | 0.55港币 | 120.43% |
| 2026-03-04 | 0.52港币 | 130.97% |
| 2026-03-03 | 0.63港币 | 111.68% |
| 2026-03-02 | 0.65港币 | 111.04% |
| 2026-02-27 | 0.66港币 | 113.28% |
| 2026-02-26 | 0.65港币 | 113.14% |