上谕集团(01633) - 历史市现率走势图
最后更新于：2026-07-15
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-15 | 0.43港币 | 8.51 |
| 2026-07-14 | 0.42港币 | 8.32 |
| 2026-07-13 | 0.41港币 | 8.12 |
| 2026-07-10 | 0.41港币 | 8.12 |
| 2026-07-09 | 0.42港币 | 8.22 |
| 2026-07-08 | 0.40港币 | 7.82 |
| 2026-07-07 | 0.40港币 | 7.92 |
| 2026-07-06 | 0.40港币 | 7.92 |
| 2026-07-03 | 0.39港币 | 7.72 |
| 2026-07-02 | 0.42港币 | 8.22 |
| 2026-06-30 | 0.39港币 | 7.72 |
| 2026-06-29 | 0.44港币 | 8.71 |
| 2026-06-26 | 0.40港币 | 7.82 |
| 2026-06-25 | 0.38港币 | 7.42 |
| 2026-06-24 | 0.38港币 | 7.52 |
| 2026-06-23 | 0.40港币 | 7.82 |
| 2026-06-22 | 0.39港币 | 7.72 |
| 2026-06-18 | 0.46港币 | 9.01 |
| 2026-06-17 | 0.53港币 | 10.49 |
| 2026-06-16 | 0.54港币 | 10.69 |
| 2026-06-15 | 0.56港币 | 11.09 |
| 2026-06-12 | 0.53港币 | 10.49 |
| 2026-06-11 | 0.49港币 | 9.70 |
| 2026-06-10 | 0.49港币 | 9.70 |