上谕集团(01633) - 历史波动率和股价曲线图
最后更新于：2026-05-21
上谕集团(01633) 的波动率为106.46%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.36港币 | 106.46% |
| 2026-05-20 | 0.37港币 | 108.27% |
| 2026-05-19 | 0.40港币 | 104.28% |
| 2026-05-18 | 0.41港币 | 104.47% |
| 2026-05-15 | 0.42港币 | 145.59% |
| 2026-05-14 | 0.42港币 | 145.40% |
| 2026-05-13 | 0.43港币 | 144.57% |
| 2026-05-12 | 0.44港币 | 145.43% |
| 2026-05-11 | 0.44港币 | 146.95% |
| 2026-05-08 | 0.44港币 | 146.73% |
| 2026-05-07 | 0.47港币 | 144.70% |
| 2026-05-06 | 0.41港币 | 140.40% |
| 2026-05-05 | 0.43港币 | 139.68% |
| 2026-05-04 | 0.35港币 | 123.09% |
| 2026-04-30 | 0.34港币 | 123.28% |
| 2026-04-29 | 0.32港币 | 124.45% |
| 2026-04-28 | 0.34港币 | 141.88% |
| 2026-04-27 | 0.33港币 | 142.00% |
| 2026-04-24 | 0.33港币 | 144.62% |
| 2026-04-23 | 0.33港币 | 146.38% |
| 2026-04-22 | 0.33港币 | 146.38% |
| 2026-04-21 | 0.35港币 | 161.68% |
| 2026-04-20 | 0.34港币 | 168.55% |
| 2026-04-17 | 0.35港币 | 278.42% |