建成控股(01630) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 0.36港币 | -37.89 |
| 2026-05-21 | 0.37港币 | -38.96 |
| 2026-05-20 | 0.37港币 | -39.49 |
| 2026-05-19 | 0.37港币 | -39.49 |
| 2026-05-18 | 0.38港币 | -40.02 |
| 2026-05-15 | 0.34港币 | -35.75 |
| 2026-05-14 | 0.34港币 | -36.29 |
| 2026-05-13 | 0.36港币 | -37.89 |
| 2026-05-12 | 0.38港币 | -40.02 |
| 2026-05-11 | 0.39港币 | -41.09 |
| 2026-05-08 | 0.40港币 | -42.16 |
| 2026-05-07 | 0.43港币 | -45.36 |
| 2026-05-06 | 0.45港币 | -47.49 |
| 2026-05-05 | 0.43港币 | -45.36 |
| 2026-05-04 | 0.37港币 | -39.49 |
| 2026-04-30 | 0.35港币 | -37.36 |
| 2026-04-29 | 0.33港币 | -34.69 |
| 2026-04-28 | 0.37港币 | -38.96 |
| 2026-04-27 | 0.28港币 | -29.88 |
| 2026-04-24 | 0.28港币 | -29.88 |
| 2026-04-23 | 0.22港币 | -22.95 |
| 2026-04-22 | 0.20港币 | -20.81 |
| 2026-04-21 | 0.21港币 | -22.73 |
| 2026-04-20 | 0.21港币 | -22.84 |