建成控股(01630) - 历史波动率和股价曲线图
最后更新于：2026-10-15
建成控股(01630) 的波动率为100.86%。最新更新于2026-10-15。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-15 | 0.20港币 | 100.86% |
| 2026-10-14 | 0.20港币 | 101.24% |
| 2026-10-13 | 0.21港币 | 120.55% |
| 2026-10-12 | 0.22港币 | 121.77% |
| 2026-10-09 | 0.22港币 | 121.86% |
| 2026-10-08 | 0.21港币 | 120.55% |
| 2026-10-07 | 0.23港币 | 120.26% |
| 2026-10-06 | 0.21港币 | 115.95% |
| 2026-10-05 | 0.22港币 | 116.60% |
| 2026-10-02 | 0.22港币 | 117.84% |
| 2026-09-30 | 0.22港币 | 117.70% |
| 2026-09-29 | 0.22港币 | 117.70% |
| 2026-09-28 | 0.22港币 | 116.96% |
| 2026-09-25 | 0.21港币 | 114.64% |
| 2026-09-24 | 0.22港币 | 113.06% |
| 2026-09-23 | 0.22港币 | 112.29% |
| 2026-09-22 | 0.18港币 | 87.56% |
| 2026-09-21 | 0.20港币 | 83.22% |
| 2026-09-18 | 0.22港币 | 78.29% |
| 2026-09-17 | 0.23港币 | 78.16% |
| 2026-09-16 | 0.23港币 | 78.01% |
| 2026-09-15 | 0.24港币 | 80.99% |
| 2026-09-14 | 0.29港币 | 46.36% |
| 2026-09-11 | 0.31港币 | 43.20% |