安保工程控股(01627) - 历史市现率走势图
最后更新于：2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 0.46港币 | 4.04 |
| 2026-01-29 | 0.49港币 | 4.26 |
| 2026-01-28 | 0.48港币 | 4.17 |
| 2026-01-27 | 0.48港币 | 4.17 |
| 2026-01-26 | 0.50港币 | 4.39 |
| 2026-01-23 | 0.49港币 | 4.30 |
| 2026-01-22 | 0.50港币 | 4.35 |
| 2026-01-21 | 0.50港币 | 4.39 |
| 2026-01-20 | 0.55港币 | 4.83 |
| 2026-01-19 | 0.57港币 | 5.01 |
| 2026-01-16 | 0.68港币 | 5.97 |
| 2026-01-15 | 0.68港币 | 5.97 |
| 2026-01-14 | 0.69港币 | 6.06 |
| 2026-01-13 | 0.68港币 | 5.97 |
| 2026-01-12 | 0.69港币 | 6.06 |
| 2026-01-09 | 0.68港币 | 5.97 |
| 2026-01-08 | 0.68港币 | 5.97 |
| 2026-01-07 | 0.68港币 | 5.97 |
| 2026-01-06 | 0.67港币 | 5.88 |
| 2026-01-05 | 0.68港币 | 5.97 |
| 2026-01-02 | 0.68港币 | 5.97 |
| 2025-12-31 | 0.68港币 | 5.97 |
| 2025-12-30 | 0.67港币 | 5.88 |
| 2025-12-29 | 0.66港币 | 5.80 |