安保工程控股(01627) - 历史波动率和股价曲线图
最后更新于：2026-05-21
安保工程控股(01627) 的波动率为21.24%。最新更新于2026-05-21。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-21 | 0.59港币 | 21.24% |
| 2026-05-20 | 0.59港币 | 22.03% |
| 2026-05-19 | 0.57港币 | 18.32% |
| 2026-05-18 | 0.57港币 | 19.33% |
| 2026-05-15 | 0.56港币 | 18.05% |
| 2026-05-14 | 0.56港币 | 19.29% |
| 2026-05-13 | 0.56港币 | 19.29% |
| 2026-05-12 | 0.55港币 | 17.97% |
| 2026-05-11 | 0.56港币 | 16.91% |
| 2026-05-08 | 0.56港币 | 16.91% |
| 2026-05-07 | 0.56港币 | 16.91% |
| 2026-05-06 | 0.55港币 | 15.38% |
| 2026-05-05 | 0.55港币 | 16.87% |
| 2026-05-04 | 0.56港币 | 15.61% |
| 2026-04-30 | 0.57港币 | 15.61% |
| 2026-04-29 | 0.57港币 | 15.61% |
| 2026-04-28 | 0.57港币 | 20.11% |
| 2026-04-27 | 0.58港币 | 18.81% |
| 2026-04-24 | 0.58港币 | 18.81% |
| 2026-04-23 | 0.58港币 | 18.81% |
| 2026-04-22 | 0.58港币 | 23.23% |
| 2026-04-21 | 0.57港币 | 25.53% |
| 2026-04-20 | 0.57港币 | 28.59% |
| 2026-04-17 | 0.58港币 | 27.84% |