安保工程控股(01627) - 历史波动率和股价曲线图
最后更新于：2026-07-07
安保工程控股(01627) 的波动率为31.46%。最新更新于2026-07-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-07 | 0.50港币 | 31.46% |
| 2026-07-06 | 0.50港币 | 33.04% |
| 2026-07-03 | 0.52港币 | 31.91% |
| 2026-07-02 | 0.52港币 | 32.85% |
| 2026-06-30 | 0.51港币 | 32.02% |
| 2026-06-29 | 0.52港币 | 32.59% |
| 2026-06-26 | 0.50港币 | 28.45% |
| 2026-06-25 | 0.52港币 | 25.58% |
| 2026-06-24 | 0.53港币 | 25.48% |
| 2026-06-23 | 0.53港币 | 25.48% |
| 2026-06-22 | 0.53港币 | 27.67% |
| 2026-06-18 | 0.54港币 | 27.27% |
| 2026-06-17 | 0.54港币 | 30.56% |
| 2026-06-16 | 0.54港币 | 30.56% |
| 2026-06-15 | 0.54港币 | 31.40% |
| 2026-06-12 | 0.53港币 | 30.47% |
| 2026-06-11 | 0.54港币 | 29.89% |
| 2026-06-10 | 0.54港币 | 30.71% |
| 2026-06-09 | 0.54港币 | 31.30% |
| 2026-06-08 | 0.54港币 | 31.30% |
| 2026-06-05 | 0.56港币 | 28.51% |
| 2026-06-04 | 0.58港币 | 25.96% |
| 2026-06-03 | 0.57港币 | 25.38% |
| 2026-06-02 | 0.56港币 | 25.57% |