嘉耀控股(01626) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 23.64港币 | 1,504.72 |
| 2026-07-23 | 22.30港币 | 1,419.42 |
| 2026-07-22 | 21.50港币 | 1,368.50 |
| 2026-07-21 | 22.12港币 | 1,407.97 |
| 2026-07-20 | 19.72港币 | 1,255.20 |
| 2026-07-17 | 18.98港币 | 1,208.10 |
| 2026-07-16 | 20.76港币 | 1,321.40 |
| 2026-07-15 | 21.82港币 | 1,388.87 |
| 2026-07-14 | 20.04港币 | 1,275.57 |
| 2026-07-13 | 19.10港币 | 1,215.74 |
| 2026-07-10 | 19.75港币 | 1,257.11 |
| 2026-07-09 | 20.96港币 | 1,334.13 |
| 2026-07-08 | 19.86港币 | 1,264.11 |
| 2026-07-07 | 19.40港币 | 1,234.83 |
| 2026-07-06 | 18.82港币 | 1,197.92 |
| 2026-07-03 | 20.30港币 | 1,292.12 |
| 2026-07-02 | 17.29港币 | 1,100.53 |
| 2026-06-30 | 16.00港币 | 1,018.42 |
| 2026-06-29 | 15.30港币 | 973.86 |
| 2026-06-26 | 15.50港币 | 986.59 |
| 2026-06-25 | 16.50港币 | 1,050.25 |
| 2026-06-24 | 13.57港币 | 863.75 |
| 2026-06-23 | 14.70港币 | 935.67 |
| 2026-06-22 | 15.07港币 | 959.22 |