嘉耀控股(01626) - 历史波动率和股价曲线图
最后更新于：2026-05-08
嘉耀控股(01626) 的波动率为122.57%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 10.05港币 | 122.57% |
| 2026-05-07 | 9.75港币 | 124.79% |
| 2026-05-06 | 8.96港币 | 123.51% |
| 2026-05-05 | 8.75港币 | 123.67% |
| 2026-05-04 | 8.80港币 | 123.50% |
| 2026-04-30 | 8.27港币 | 127.00% |
| 2026-04-29 | 8.10港币 | 128.59% |
| 2026-04-28 | 8.08港币 | 129.92% |
| 2026-04-27 | 8.06港币 | 130.00% |
| 2026-04-24 | 7.30港币 | 127.61% |
| 2026-04-23 | 7.69港币 | 124.08% |
| 2026-04-22 | 7.66港币 | 125.80% |
| 2026-04-21 | 5.62港币 | 72.41% |
| 2026-04-20 | 5.55港币 | 95.87% |
| 2026-04-17 | 5.60港币 | 97.26% |
| 2026-04-16 | 5.77港币 | 96.94% |
| 2026-04-15 | 6.00港币 | 96.14% |
| 2026-04-14 | 5.54港币 | 97.36% |
| 2026-04-13 | 5.20港币 | 96.89% |
| 2026-04-10 | 4.86港币 | 112.51% |
| 2026-04-09 | 4.90港币 | 113.18% |
| 2026-04-08 | 5.05港币 | 114.56% |
| 2026-04-02 | 4.80港币 | 116.38% |
| 2026-04-01 | 4.56港币 | 115.98% |