奥邦建筑(01615) - 历史市现率走势图
最后更新于：2026-02-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-06 | 0.27港币 | 16.99 |
| 2026-02-05 | 0.28港币 | 17.62 |
| 2026-02-04 | 0.28港币 | 17.62 |
| 2026-02-03 | 0.29港币 | 18.25 |
| 2026-02-02 | 0.31港币 | 19.51 |
| 2026-01-30 | 0.32港币 | 20.14 |
| 2026-01-29 | 0.33港币 | 20.77 |
| 2026-01-28 | 0.33港币 | 20.45 |
| 2026-01-27 | 0.33港币 | 20.45 |
| 2026-01-26 | 0.33港币 | 20.45 |
| 2026-01-23 | 0.33港币 | 20.45 |
| 2026-01-22 | 0.33港币 | 20.45 |
| 2026-01-21 | 0.33港币 | 20.45 |
| 2026-01-20 | 0.33港币 | 20.77 |
| 2026-01-19 | 0.33港币 | 20.45 |
| 2026-01-16 | 0.34港币 | 21.08 |
| 2026-01-15 | 0.34港币 | 21.08 |
| 2026-01-14 | 0.34港币 | 21.40 |
| 2026-01-13 | 0.33港币 | 20.45 |
| 2026-01-12 | 0.33港币 | 20.77 |
| 2026-01-09 | 0.34港币 | 21.08 |
| 2026-01-08 | 0.33港币 | 20.77 |
| 2026-01-07 | 0.34港币 | 21.08 |
| 2026-01-06 | 0.34港币 | 21.40 |