奥邦建筑(01615) - 历史波动率和股价曲线图
最后更新于：2026-05-22
奥邦建筑(01615) 的波动率为62.71%。最新更新于2026-05-22。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-22 | 0.38港币 | 62.71% |
| 2026-05-21 | 0.38港币 | 63.74% |
| 2026-05-20 | 0.38港币 | 64.63% |
| 2026-05-19 | 0.38港币 | 67.42% |
| 2026-05-18 | 0.38港币 | 67.42% |
| 2026-05-15 | 0.39港币 | 66.79% |
| 2026-05-14 | 0.38港币 | 68.80% |
| 2026-05-13 | 0.37港币 | 110.10% |
| 2026-05-12 | 0.37港币 | 110.10% |
| 2026-05-11 | 0.37港币 | 110.10% |
| 2026-05-08 | 0.37港币 | 110.10% |
| 2026-05-07 | 0.35港币 | 110.01% |
| 2026-05-06 | 0.39港币 | 101.24% |
| 2026-05-05 | 0.39港币 | 101.24% |
| 2026-05-04 | 0.36港币 | 99.25% |
| 2026-04-30 | 0.38港币 | 96.62% |
| 2026-04-29 | 0.38港币 | 98.57% |
| 2026-04-28 | 0.38港币 | 98.72% |
| 2026-04-27 | 0.37港币 | 98.77% |
| 2026-04-24 | 0.37港币 | 103.00% |
| 2026-04-23 | 0.35港币 | 107.32% |
| 2026-04-22 | 0.36港币 | 107.77% |
| 2026-04-21 | 0.37港币 | 108.19% |
| 2026-04-20 | 0.39港币 | 106.89% |