天星医疗 港股通 空最新回购 (2026-10-14) 官网 ( 01609.hk) | 25.61 | 2.44 | 0% | 上市时间2026-05-05股价67.000港币涨跌幅-2.90%成交金额3,593.94万港币换手率0.94%总市值36.74亿港币H股市值36.74亿港币总股本5,483.13万H股本5,483.13万每手股数50 港股通持仓占H股比例1.58% (5,833.97万港币2026-10-14) 上市至今年化投资收益率-68.84% | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 51.65 | 市净率 | 1.75 | 股息率 | 1.28% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
天星医疗(01609) - 历史市销率及分位点走势图
最后更新于：2026-10-16
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-10-16 | 67.00港币 | 7.50 | 2.63% | 12.22 | 17.74 | 23.66 |
| 2026-10-15 | 69.00港币 | 7.73 | 4.42% | 12.31 | 17.83 | 23.66 |
| 2026-10-14 | 67.20港币 | 7.52 | 2.68% | 12.31 | 17.91 | 23.71 |
| 2026-10-13 | 63.45港币 | 7.10 | 0.90% | 12.43 | 17.97 | 23.71 |
| 2026-10-12 | 63.60港币 | 7.12 | 0.91% | 12.62 | 18.02 | 23.71 |
| 2026-10-09 | 63.20港币 | 7.08 | 0% | 13.43 | 18.14 | 23.71 |
| 2026-10-08 | 68.40港币 | 7.66 | 0% | 13.55 | 18.25 | 23.71 |
| 2026-10-07 | 76.35港币 | 8.55 | 2.80% | 13.55 | 18.29 | 23.76 |
| 2026-10-06 | 73.85港币 | 8.27 | 0% | 13.83 | 18.34 | 23.76 |
| 2026-10-05 | 75.20港币 | 8.42 | 0% | 14.67 | 18.35 | 23.76 |
| 2026-10-02 | 79.80港币 | 8.93 | 0.96% | 15.15 | 18.35 | 23.76 |
| 2026-09-30 | 75.55港币 | 8.46 | 0% | 15.23 | 18.38 | 23.76 |
| 2026-09-29 | 89.20港币 | 9.99 | 0% | 15.23 | 18.42 | 23.79 |
| 2026-09-28 | 93.70港币 | 10.49 | 0% | 15.23 | 18.57 | 23.79 |
| 2026-09-25 | 99.85港币 | 11.18 | 0% | 15.57 | 18.73 | 23.79 |
| 2026-09-24 | 101.20港币 | 11.33 | 2.02% | 15.59 | 18.79 | 23.79 |
| 2026-09-23 | 107.60港币 | 12.05 | 6.12% | 15.67 | 18.84 | 23.79 |
| 2026-09-22 | 109.20港币 | 12.23 | 6.19% | 15.67 | 18.90 | 23.85 |
| 2026-09-21 | 110.00港币 | 12.31 | 6.25% | 15.71 | 18.97 | 23.85 |
| 2026-09-18 | 102.30港币 | 11.45 | 2.11% | 15.77 | 19.06 | 23.85 |
| 2026-09-17 | 100.00港币 | 11.20 | 0% | 15.78 | 19.15 | 23.85 |
| 2026-09-16 | 104.10港币 | 11.65 | 1.08% | 15.82 | 19.17 | 23.85 |
| 2026-09-15 | 111.00港币 | 12.43 | 3.26% | 15.82 | 19.20 | 23.96 |
| 2026-09-14 | 106.00港币 | 11.87 | 1.10% | 15.88 | 19.20 | 23.96 |