天星医疗(01609) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 140.10港币 | 43.94 |
| 2026-07-23 | 149.90港币 | 47.02 |
| 2026-07-22 | 138.80港币 | 43.54 |
| 2026-07-21 | 133.70港币 | 41.94 |
| 2026-07-20 | 137.40港币 | 43.10 |
| 2026-07-17 | 137.80港币 | 43.22 |
| 2026-07-16 | 157.00港币 | 49.24 |
| 2026-07-15 | 156.90港币 | 49.21 |
| 2026-07-14 | 160.10港币 | 50.22 |
| 2026-07-13 | 156.50港币 | 49.09 |
| 2026-07-10 | 167.50港币 | 52.54 |
| 2026-07-09 | 178.70港币 | 56.05 |
| 2026-07-08 | 177.50港币 | 55.67 |
| 2026-07-07 | 172.40港币 | 54.07 |
| 2026-07-06 | 177.90港币 | 55.80 |
| 2026-07-03 | 172.80港币 | 54.20 |
| 2026-07-02 | 153.10港币 | 48.02 |
| 2026-06-30 | 155.00港币 | 48.62 |
| 2026-06-29 | 163.00港币 | 51.13 |
| 2026-06-26 | 150.00港币 | 47.05 |
| 2026-06-25 | 165.00港币 | 51.75 |
| 2026-06-24 | 169.80港币 | 53.26 |
| 2026-06-23 | 170.00港币 | 53.32 |
| 2026-06-22 | 172.00港币 | 53.95 |