伟能集团(01608) - 历史市现率走势图
最后更新于：2026-05-14
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-14 | 0.10港币 | -2.97 |
| 2026-05-13 | 0.11港币 | -3.24 |
| 2026-05-12 | 0.12港币 | -3.48 |
| 2026-05-11 | 0.11港币 | -3.30 |
| 2026-05-08 | 0.11港币 | -3.36 |
| 2026-05-07 | 0.11港币 | -3.15 |
| 2026-05-06 | 0.11港币 | -3.18 |
| 2026-05-05 | 0.11港币 | -3.18 |
| 2026-05-04 | 0.11港币 | -3.42 |
| 2026-04-30 | 0.13港币 | -3.78 |
| 2026-04-29 | 0.12港币 | -3.60 |
| 2026-04-28 | 0.12港币 | -3.45 |
| 2026-04-27 | 0.11港币 | -3.36 |
| 2026-03-31 | 0.11港币 | 11.23 |
| 2026-03-30 | 0.11港币 | 11.12 |
| 2026-03-27 | 0.11港币 | 11.12 |
| 2026-03-26 | 0.12港币 | 12.57 |
| 2026-03-25 | 0.12港币 | 12.57 |
| 2026-03-24 | 0.13港币 | 13.08 |
| 2026-03-23 | 0.12港币 | 11.84 |
| 2026-03-20 | 0.13港币 | 13.80 |
| 2026-03-19 | 0.14港币 | 14.01 |
| 2026-03-18 | 0.14港币 | 14.21 |
| 2026-03-17 | 0.13港币 | 13.29 |