伟能集团(01608) - 历史市现率走势图
最后更新于：2026-03-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-27 | 0.11港币 | 11.12 |
| 2026-03-26 | 0.12港币 | 12.57 |
| 2026-03-25 | 0.12港币 | 12.57 |
| 2026-03-24 | 0.13港币 | 13.08 |
| 2026-03-23 | 0.12港币 | 11.84 |
| 2026-03-20 | 0.13港币 | 13.80 |
| 2026-03-19 | 0.14港币 | 14.01 |
| 2026-03-18 | 0.14港币 | 14.21 |
| 2026-03-17 | 0.13港币 | 13.29 |
| 2026-03-16 | 0.12港币 | 12.46 |
| 2026-03-13 | 0.14港币 | 13.90 |
| 2026-03-12 | 0.12港币 | 12.46 |
| 2026-03-11 | 0.12港币 | 12.46 |
| 2026-03-10 | 0.12港币 | 12.05 |
| 2026-03-09 | 0.12港币 | 12.05 |
| 2026-03-06 | 0.12港币 | 12.36 |
| 2026-03-05 | 0.12港币 | 11.84 |
| 2026-03-04 | 0.12港币 | 12.36 |
| 2026-03-03 | 0.12港币 | 12.36 |
| 2026-03-02 | 0.12港币 | 12.77 |
| 2026-02-27 | 0.13港币 | 12.87 |
| 2026-02-26 | 0.13港币 | 12.87 |
| 2026-02-25 | 0.12港币 | 12.15 |
| 2026-02-24 | 0.13港币 | 13.08 |