伟能集团(01608) - 历史波动率和股价曲线图
最后更新于：2026-06-29
伟能集团(01608) 的波动率为210.78%。最新更新于2026-06-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-29 | 0.09港币 | 210.78% |
| 2026-06-26 | 0.08港币 | 273.20% |
| 2026-06-25 | 0.08港币 | 273.51% |
| 2026-06-24 | 0.08港币 | 273.51% |
| 2026-06-23 | 0.08港币 | 269.76% |
| 2026-06-22 | 0.08港币 | 269.97% |
| 2026-06-18 | 0.10港币 | 261.36% |
| 2026-06-17 | 0.09港币 | 262.22% |
| 2026-06-16 | 0.10港币 | 269.82% |
| 2026-06-15 | 0.11港币 | 308.53% |
| 2026-06-12 | 0.11港币 | 316.61% |
| 2026-06-11 | 0.12港币 | 316.55% |
| 2026-06-10 | 0.11港币 | 316.90% |
| 2026-06-09 | 0.12港币 | 315.52% |
| 2026-06-08 | 0.13港币 | 314.84% |
| 2026-06-05 | 0.14港币 | 313.02% |
| 2026-06-04 | 0.16港币 | 309.17% |
| 2026-06-03 | 0.11港币 | 279.43% |
| 2026-06-02 | 0.10港币 | 279.20% |
| 2026-06-01 | 0.11港币 | 280.15% |
| 2026-05-29 | 0.08港币 | 257.90% |
| 2026-05-28 | 0.05港币 | 175.09% |
| 2026-05-27 | 0.05港币 | 172.75% |
| 2026-05-26 | 0.05港币 | 173.92% |