伟能集团(01608) - 历史波动率和股价曲线图
最后更新于：2026-05-11
伟能集团(01608) 的波动率为113.09%。最新更新于2026-05-11。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-11 | 0.11港币 | 113.09% |
| 2026-05-08 | 0.11港币 | 117.37% |
| 2026-05-07 | 0.10港币 | 114.08% |
| 2026-05-06 | 0.11港币 | 114.30% |
| 2026-05-05 | 0.11港币 | 114.30% |
| 2026-05-04 | 0.11港币 | 114.30% |
| 2026-04-30 | 0.13港币 | 96.80% |
| 2026-04-29 | 0.12港币 | 92.54% |
| 2026-04-28 | 0.12港币 | 97.56% |
| 2026-04-27 | 0.11港币 | 97.56% |
| 2026-03-31 | 0.11港币 | 97.56% |
| 2026-03-30 | 0.11港币 | 97.56% |
| 2026-03-27 | 0.11港币 | 97.56% |
| 2026-03-26 | 0.12港币 | 92.54% |
| 2026-03-25 | 0.12港币 | 92.54% |
| 2026-03-24 | 0.13港币 | 92.54% |
| 2026-03-23 | 0.12港币 | 87.59% |
| 2026-03-20 | 0.13港币 | 82.85% |
| 2026-03-19 | 0.14港币 | 82.63% |
| 2026-03-18 | 0.14港币 | 100.68% |
| 2026-03-17 | 0.13港币 | 96.81% |
| 2026-03-16 | 0.12港币 | 108.22% |
| 2026-03-13 | 0.13港币 | 104.01% |
| 2026-03-12 | 0.12港币 | 104.01% |