伟能集团(01608) - 历史波动率和股价曲线图
最后更新于：2026-01-13
伟能集团(01608) 的波动率为170.84%。最新更新于2026-01-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-13 | 0.15港币 | 170.84% |
| 2026-01-12 | 0.13港币 | 160.89% |
| 2026-01-09 | 0.14港币 | 161.50% |
| 2026-01-08 | 0.16港币 | 155.98% |
| 2026-01-07 | 0.16港币 | 155.98% |
| 2026-01-06 | 0.15港币 | 155.37% |
| 2026-01-05 | 0.14港币 | 159.53% |
| 2026-01-02 | 0.15港币 | 157.83% |
| 2025-12-31 | 0.14港币 | 181.72% |
| 2025-12-30 | 0.14港币 | 181.72% |
| 2025-12-29 | 0.14港币 | 181.78% |
| 2025-12-24 | 0.14港币 | 181.78% |
| 2025-12-23 | 0.13港币 | 178.43% |
| 2025-12-22 | 0.19港币 | 120.12% |
| 2025-12-19 | 0.18港币 | 117.97% |
| 2025-12-18 | 0.19港币 | 116.85% |
| 2025-12-17 | 0.19港币 | 117.54% |
| 2025-12-16 | 0.20港币 | 116.53% |
| 2025-12-15 | 0.19港币 | 114.53% |
| 2025-12-12 | 0.19港币 | 114.53% |
| 2025-12-11 | 0.19港币 | 114.53% |
| 2025-12-10 | 0.19港币 | 114.53% |
| 2025-12-09 | 0.18港币 | 113.87% |
| 2025-12-08 | 0.19港币 | 113.43% |