伟能集团(01608) - 历史波动率和股价曲线图
最后更新于：2026-03-09
伟能集团(01608) 的波动率为102.52%。最新更新于2026-03-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-09 | 0.12港币 | 102.52% |
| 2026-03-06 | 0.12港币 | 106.78% |
| 2026-03-05 | 0.12港币 | 106.78% |
| 2026-03-04 | 0.12港币 | 106.78% |
| 2026-03-03 | 0.12港币 | 106.78% |
| 2026-03-02 | 0.12港币 | 110.49% |
| 2026-02-27 | 0.13港币 | 106.78% |
| 2026-02-26 | 0.13港币 | 110.49% |
| 2026-02-25 | 0.12港币 | 110.49% |
| 2026-02-24 | 0.13港币 | 106.78% |
| 2026-02-23 | 0.13港币 | 118.25% |
| 2026-02-20 | 0.13港币 | 118.25% |
| 2026-02-16 | 0.12港币 | 117.23% |
| 2026-02-13 | 0.14港币 | 103.67% |
| 2026-02-12 | 0.14港币 | 106.52% |
| 2026-02-11 | 0.12港币 | 88.87% |
| 2026-02-10 | 0.12港币 | 88.87% |
| 2026-02-09 | 0.13港币 | 100.47% |
| 2026-02-06 | 0.13港币 | 103.85% |
| 2026-02-05 | 0.13港币 | 113.58% |
| 2026-02-04 | 0.13港币 | 113.58% |
| 2026-02-03 | 0.12港币 | 112.07% |
| 2026-02-02 | 0.12港币 | 115.60% |
| 2026-01-30 | 0.12港币 | 117.57% |